IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2023 | 12.50 | 12.45 | 12.50 | 6,894 | 9 | 552 |
| 05/02/2023 | 12.48 | 12.20 | 12.48 | 653 | 8 | 53 |
| 30/01/2023 | 12.50 | 12.32 | 12.50 | 10,307 | 22 | 833 |
| 29/01/2023 | 12.32 | 12.32 | 12.32 | 370 | 1 | 30 |
| 26/01/2023 | 12.37 | 12.10 | 12.37 | 4,507 | 9 | 367 |
| 25/01/2023 | 12.34 | 12.16 | 12.34 | 2,872 | 6 | 234 |
| 24/01/2023 | 12.30 | 12.28 | 12.30 | 1,869 | 6 | 152 |
| 22/01/2023 | 12.35 | 12.18 | 12.35 | 4,954 | 10 | 406 |
| 19/01/2023 | 12.26 | 12.25 | 12.25 | 245 | 2 | 20 |
| 18/01/2023 | 12.34 | 12.11 | 12.34 | 959 | 5 | 78 |
| 17/01/2023 | 12.37 | 12.15 | 12.37 | 418 | 2 | 34 |
| 16/01/2023 | 12.40 | 12.20 | 12.39 | 4,390 | 6 | 358 |
| 15/01/2023 | 12.40 | 12.39 | 12.40 | 1,797 | 3 | 145 |
| 12/01/2023 | 12.40 | 12.15 | 12.40 | 4,087 | 6 | 335 |
| 11/01/2023 | 12.40 | 12.10 | 12.35 | 5,555 | 13 | 453 |
| 10/01/2023 | 12.74 | 12.74 | 12.74 | 255 | 1 | 20 |
| 09/01/2023 | 12.90 | 12.05 | 12.05 | 3,055 | 3 | 250 |
| 08/01/2023 | 12.68 | 11.98 | 12.68 | 12,712 | 16 | 1,042 |
| 05/01/2023 | 12.15 | 12.00 | 12.15 | 3,293 | 5 | 274 |
| 03/01/2023 | 12.20 | 12.20 | 12.20 | 207 | 1 | 17 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 12.29 | 12.10 | 12.21 | 15,374 | 19 | 1,263 |
| 03/03/2013 | 12.35 | 12.06 | 12.35 | 3,857 | 13 | 314 |
| 24/02/2013 | 13.00 | 12.00 | 12.10 | 17,164 | 32 | 1,370 |
| 17/02/2013 | 11.65 | 11.01 | 11.65 | 24,794 | 23 | 2,202 |
| 10/02/2013 | 10.90 | 10.20 | 10.90 | 3,154 | 11 | 299 |
| 03/02/2013 | 10.20 | 10.12 | 10.20 | 21,586 | 24 | 2,122 |
| 27/01/2013 | 10.44 | 10.01 | 10.12 | 2,657 | 7 | 259 |
| 21/01/2013 | 10.27 | 10.05 | 10.27 | 6,610 | 6 | 650 |
| 13/01/2013 | 10.10 | 9.75 | 10.00 | 86,067 | 15 | 8,610 |
| 06/01/2013 | 10.00 | 9.66 | 9.72 | 46,307 | 12 | 4,634 |
| 30/12/2012 | 9.70 | 9.58 | 9.58 | 1,122 | 5 | 116 |
| 23/12/2012 | 9.65 | 9.60 | 9.60 | 106 | 2 | 11 |
| 16/12/2012 | 9.99 | 9.56 | 9.96 | 1,454 | 11 | 146 |
| 09/12/2012 | 10.00 | 9.56 | 10.00 | 2,044 | 9 | 205 |
| 02/12/2012 | 10.00 | 9.50 | 9.80 | 225,339 | 108 | 23,413 |
| 25/11/2012 | 9.90 | 9.47 | 9.90 | 22,905 | 31 | 2,385 |
| 18/11/2012 | 9.99 | 9.50 | 9.99 | 2,113 | 5 | 214 |
| 11/11/2012 | 10.00 | 9.90 | 9.90 | 7,545 | 7 | 760 |
| 04/11/2012 | 9.92 | 9.92 | 9.92 | 932 | 4 | 94 |
| 30/10/2012 | 10.10 | 9.91 | 10.00 | 7,739 | 14 | 774 |