IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2014 | 10.18 | 10.18 | 10.18 | 234 | 2 | 23 |
| 18/02/2014 | 10.24 | 10.20 | 10.20 | 521 | 3 | 51 |
| 17/02/2014 | 10.10 | 9.83 | 10.10 | 1,818 | 4 | 182 |
| 06/02/2014 | 10.50 | 10.50 | 10.50 | 525 | 1 | 50 |
| 03/02/2014 | 10.50 | 10.50 | 10.50 | 263 | 1 | 25 |
| 02/02/2014 | 10.70 | 10.30 | 10.30 | 2,672 | 2 | 259 |
| 30/01/2014 | 10.70 | 10.70 | 10.70 | 535 | 1 | 50 |
| 27/01/2014 | 10.84 | 10.84 | 10.84 | 379 | 1 | 35 |
| 26/01/2014 | 10.70 | 10.50 | 10.70 | 634 | 2 | 60 |
| 23/01/2014 | 10.15 | 10.15 | 10.15 | 416 | 2 | 41 |
| 21/01/2014 | 10.45 | 10.01 | 10.45 | 1,653 | 3 | 160 |
| 20/01/2014 | 10.50 | 10.10 | 10.50 | 11,895 | 11 | 1,175 |
| 19/01/2014 | 10.07 | 10.07 | 10.07 | 373 | 1 | 37 |
| 16/01/2014 | 10.39 | 10.01 | 10.39 | 3,055 | 2 | 305 |
| 14/01/2014 | 10.60 | 10.50 | 10.60 | 5,258 | 3 | 500 |
| 13/01/2014 | 10.60 | 10.60 | 10.60 | 106 | 1 | 10 |
| 09/01/2014 | 10.60 | 10.00 | 10.60 | 18,879 | 18 | 1,859 |
| 08/01/2014 | 10.70 | 10.50 | 10.50 | 11,344 | 7 | 1,070 |
| 07/01/2014 | 10.70 | 10.58 | 10.70 | 10,473 | 9 | 979 |
| 06/01/2014 | 10.57 | 10.57 | 10.57 | 4,069 | 4 | 385 |