JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2010 | 13.00 | 13.00 | 13.00 | 6,500 | 1 | 500 |
| 05/05/2010 | 13.13 | 13.13 | 13.13 | 276 | 1 | 21 |
| 04/05/2010 | 13.30 | 13.30 | 13.30 | 1,343 | 2 | 101 |
| 28/04/2010 | 13.30 | 13.30 | 13.30 | 253 | 1 | 19 |
| 27/04/2010 | 13.40 | 13.40 | 13.40 | 161 | 1 | 12 |
| 22/04/2010 | 13.40 | 13.40 | 13.40 | 268 | 2 | 20 |
| 21/04/2010 | 13.40 | 12.85 | 13.40 | 20,712 | 6 | 1,600 |
| 20/04/2010 | 12.99 | 12.99 | 12.99 | 130 | 1 | 10 |
| 19/04/2010 | 12.70 | 12.65 | 12.65 | 1,396 | 4 | 110 |
| 14/04/2010 | 12.39 | 12.39 | 12.39 | 124 | 1 | 10 |
| 13/04/2010 | 12.30 | 11.70 | 12.30 | 1,515 | 4 | 126 |
| 08/04/2010 | 12.00 | 11.85 | 11.85 | 17,787 | 3 | 1,500 |
| 07/04/2010 | 12.10 | 11.60 | 12.10 | 14,669 | 4 | 1,243 |
| 01/04/2010 | 12.10 | 11.99 | 11.99 | 69,475 | 6 | 5,793 |
| 31/03/2010 | 12.00 | 12.00 | 12.00 | 75,036 | 10 | 6,253 |
| 30/03/2010 | 11.99 | 11.40 | 11.99 | 47 | 2 | 4 |
| 28/03/2010 | 12.00 | 12.00 | 12.00 | 60 | 1 | 5 |
| 24/03/2010 | 12.00 | 11.90 | 11.90 | 138,054 | 4 | 11,601 |
| 23/03/2010 | 11.55 | 11.00 | 11.55 | 163,916 | 24 | 14,570 |
| 22/03/2010 | 11.00 | 11.00 | 11.00 | 4,840 | 1 | 440 |