JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 9.77 | 9.69 | 9.77 | 5,570 | 6 | 573 |
| 26/01/2010 | 9.55 | 9.45 | 9.45 | 3,781 | 2 | 400 |
| 24/01/2010 | 9.50 | 9.45 | 9.45 | 5,799 | 2 | 611 |
| 20/01/2010 | 9.65 | 9.65 | 9.65 | 97 | 1 | 10 |
| 19/01/2010 | 9.60 | 9.60 | 9.60 | 106 | 1 | 11 |
| 17/01/2010 | 9.50 | 9.50 | 9.50 | 5,016 | 3 | 528 |
| 14/01/2010 | 9.57 | 9.57 | 9.57 | 1,914 | 1 | 200 |
| 28/12/2009 | 9.59 | 9.50 | 9.55 | 191,851 | 6 | 20,115 |
| 27/12/2009 | 9.40 | 9.40 | 9.40 | 4,023 | 1 | 428 |
| 24/12/2009 | 9.50 | 9.50 | 9.50 | 181 | 1 | 19 |
| 23/12/2009 | 9.50 | 9.40 | 9.50 | 47,870 | 4 | 5,071 |
| 21/12/2009 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 20/12/2009 | 9.50 | 9.50 | 9.50 | 4,750 | 1 | 500 |
| 10/12/2009 | 9.50 | 9.50 | 9.50 | 190 | 2 | 20 |
| 09/12/2009 | 9.50 | 9.50 | 9.50 | 675 | 1 | 71 |
| 03/12/2009 | 9.50 | 9.50 | 9.50 | 447 | 2 | 47 |
| 25/11/2009 | 9.50 | 9.50 | 9.50 | 105 | 1 | 11 |
| 18/11/2009 | 9.40 | 9.30 | 9.30 | 7,264 | 3 | 773 |
| 17/11/2009 | 9.40 | 9.40 | 9.40 | 2,021 | 2 | 215 |
| 16/11/2009 | 9.45 | 9.45 | 9.45 | 473 | 1 | 50 |