JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 11.00 | 11.00 | 11.00 | 7,700 | 4 | 700 |
| 18/03/2010 | 11.00 | 10.61 | 10.61 | 648 | 2 | 60 |
| 16/03/2010 | 11.00 | 11.00 | 11.00 | 15,070 | 7 | 1,370 |
| 15/03/2010 | 10.55 | 10.50 | 10.55 | 3,166 | 3 | 301 |
| 10/03/2010 | 10.70 | 10.70 | 10.70 | 128 | 1 | 12 |
| 08/03/2010 | 10.50 | 10.50 | 10.50 | 2,940 | 3 | 280 |
| 07/03/2010 | 10.40 | 10.40 | 10.40 | 406 | 1 | 39 |
| 04/03/2010 | 10.10 | 10.10 | 10.10 | 1,010 | 1 | 100 |
| 03/03/2010 | 10.26 | 10.26 | 10.26 | 1,642 | 5 | 160 |
| 01/03/2010 | 10.80 | 10.80 | 10.80 | 7,247 | 4 | 671 |
| 28/02/2010 | 10.80 | 10.80 | 10.80 | 853 | 2 | 79 |
| 25/02/2010 | 10.80 | 10.50 | 10.50 | 1,705 | 5 | 161 |
| 24/02/2010 | 10.80 | 10.80 | 10.80 | 540 | 1 | 50 |
| 17/02/2010 | 10.39 | 10.39 | 10.39 | 1,559 | 1 | 150 |
| 16/02/2010 | 10.35 | 10.35 | 10.35 | 518 | 1 | 50 |
| 15/02/2010 | 10.39 | 10.00 | 10.00 | 3,040 | 3 | 300 |
| 11/02/2010 | 10.15 | 10.10 | 10.10 | 1,459 | 2 | 144 |
| 10/02/2010 | 9.90 | 9.83 | 9.90 | 9,833 | 11 | 997 |
| 09/02/2010 | 9.79 | 9.77 | 9.79 | 4,810 | 5 | 492 |
| 08/02/2010 | 9.77 | 9.77 | 9.77 | 977 | 2 | 100 |