JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2010 | 13.25 | 13.25 | 13.25 | 133 | 1 | 10 |
| 18/07/2010 | 12.85 | 12.85 | 12.85 | 386 | 1 | 30 |
| 04/07/2010 | 12.99 | 12.99 | 12.99 | 91 | 1 | 7 |
| 01/07/2010 | 12.99 | 12.70 | 12.99 | 3,357 | 4 | 264 |
| 29/06/2010 | 12.90 | 12.90 | 12.90 | 516 | 2 | 40 |
| 27/06/2010 | 12.99 | 12.99 | 12.99 | 130 | 1 | 10 |
| 24/06/2010 | 12.99 | 12.90 | 12.90 | 258 | 3 | 20 |
| 23/06/2010 | 12.90 | 12.90 | 12.90 | 323 | 2 | 25 |
| 20/06/2010 | 12.75 | 12.75 | 12.75 | 4,080 | 4 | 320 |
| 17/06/2010 | 12.90 | 12.90 | 12.90 | 181 | 1 | 14 |
| 15/06/2010 | 12.90 | 12.90 | 12.90 | 206 | 1 | 16 |
| 08/06/2010 | 12.90 | 12.70 | 12.90 | 8,064 | 5 | 630 |
| 06/06/2010 | 12.90 | 12.90 | 12.90 | 387 | 2 | 30 |
| 01/06/2010 | 13.00 | 13.00 | 13.00 | 130 | 1 | 10 |
| 31/05/2010 | 12.71 | 12.71 | 12.71 | 2,542 | 1 | 200 |
| 26/05/2010 | 12.90 | 12.90 | 12.90 | 529 | 1 | 41 |
| 24/05/2010 | 12.90 | 12.90 | 12.90 | 240,417 | 1 | 18,637 |
| 23/05/2010 | 12.90 | 12.90 | 12.90 | 3,225 | 1 | 250 |
| 18/05/2010 | 13.00 | 13.00 | 13.00 | 3,250 | 1 | 250 |
| 12/05/2010 | 13.30 | 13.30 | 13.30 | 133 | 1 | 10 |