JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2011 | 17.15 | 17.15 | 17.15 | 17,579 | 3 | 1,025 |
| 24/01/2011 | 18.99 | 18.05 | 18.05 | 19,090 | 3 | 1,055 |
| 23/01/2011 | 18.99 | 18.99 | 18.99 | 95 | 1 | 5 |
| 20/01/2011 | 18.99 | 18.99 | 18.99 | 95 | 1 | 5 |
| 19/01/2011 | 18.99 | 18.99 | 18.99 | 95 | 1 | 5 |
| 17/01/2011 | 18.90 | 18.90 | 18.90 | 95 | 1 | 5 |
| 16/01/2011 | 19.00 | 19.00 | 19.00 | 570 | 2 | 30 |
| 13/01/2011 | 18.90 | 18.90 | 18.90 | 1,040 | 2 | 55 |
| 11/01/2011 | 19.00 | 19.00 | 19.00 | 418 | 2 | 22 |
| 10/01/2011 | 19.00 | 19.00 | 19.00 | 9,500 | 2 | 500 |
| 06/01/2011 | 19.10 | 18.76 | 19.10 | 14,561 | 5 | 770 |
| 05/01/2011 | 18.51 | 17.90 | 18.51 | 543 | 3 | 30 |
| 04/01/2011 | 17.65 | 17.65 | 17.65 | 45,714 | 2 | 2,590 |
| 03/01/2011 | 17.65 | 17.65 | 17.65 | 177 | 1 | 10 |
| 02/01/2011 | 17.51 | 17.50 | 17.50 | 43,758 | 7 | 2,500 |
| 29/12/2010 | 17.50 | 17.30 | 17.50 | 47,555 | 10 | 2,738 |
| 28/12/2010 | 18.00 | 17.50 | 17.50 | 53,504 | 10 | 2,997 |
| 27/12/2010 | 17.85 | 17.25 | 17.85 | 71,014 | 5 | 4,065 |
| 26/12/2010 | 17.00 | 17.00 | 17.00 | 51,221 | 8 | 3,013 |
| 22/12/2010 | 16.80 | 16.80 | 16.80 | 168 | 1 | 10 |