JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2011 | 19.84 | 19.80 | 19.84 | 14,636 | 8 | 738 |
| 16/05/2011 | 19.85 | 19.85 | 19.85 | 14,888 | 1 | 750 |
| 15/05/2011 | 19.90 | 19.00 | 19.70 | 6,894 | 4 | 362 |
| 12/05/2011 | 19.90 | 19.60 | 19.90 | 49,253 | 5 | 2,500 |
| 11/05/2011 | 19.60 | 19.60 | 19.60 | 196 | 1 | 10 |
| 10/05/2011 | 19.20 | 19.20 | 19.20 | 57,600 | 1 | 3,000 |
| 08/05/2011 | 19.92 | 19.20 | 19.92 | 48,803 | 9 | 2,500 |
| 05/05/2011 | 19.20 | 18.10 | 19.20 | 63,545 | 15 | 3,323 |
| 02/05/2011 | 18.98 | 18.98 | 18.98 | 380 | 1 | 20 |
| 28/04/2011 | 18.89 | 18.30 | 18.89 | 7,528 | 5 | 411 |
| 27/04/2011 | 19.25 | 19.25 | 19.25 | 96 | 1 | 5 |
| 25/04/2011 | 19.20 | 18.47 | 19.20 | 3,105 | 16 | 167 |
| 24/04/2011 | 18.48 | 18.47 | 18.47 | 554 | 2 | 30 |
| 21/04/2011 | 18.49 | 18.49 | 18.49 | 425 | 4 | 23 |
| 20/04/2011 | 18.40 | 18.40 | 18.40 | 368 | 1 | 20 |
| 19/04/2011 | 18.79 | 18.30 | 18.30 | 235,253 | 25 | 12,855 |
| 18/04/2011 | 19.25 | 19.25 | 19.25 | 96 | 1 | 5 |
| 17/04/2011 | 19.25 | 19.25 | 19.25 | 289 | 2 | 15 |
| 14/04/2011 | 19.25 | 19.25 | 19.25 | 1,309 | 3 | 68 |
| 13/04/2011 | 19.25 | 18.90 | 18.90 | 4,947 | 5 | 261 |