Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketFirst

High Price6.85

Last Closing6.89

No. of Transactions4

SectorCommercial Services

Low Price6.74

Opening Price6.85

No. of Shares160

Div5.49

Change-0.15

Closing Price6.74

Average Price6.84

P/E13.48

Value Traded1,094

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2011	11.81	11.80	11.80	1,369	5	116
11/09/2011	11.95	11.80	11.95	593	3	50
08/09/2011	11.95	11.95	11.95	191	1	16
25/08/2011	11.95	11.75	11.95	1,192	3	100
21/08/2011	11.88	11.88	11.88	119	1	10
17/08/2011	11.75	11.75	11.75	235	1	20
16/08/2011	11.60	11.53	11.53	11,606	7	1,002
14/08/2011	11.55	11.54	11.55	5,197	4	450
11/08/2011	11.89	11.89	11.89	12	1	1
10/08/2011	11.56	11.56	11.56	1,410	2	122
09/08/2011	11.54	11.54	11.54	808	1	70
08/08/2011	11.89	11.54	11.54	1,490	4	129
07/08/2011	11.95	11.89	11.89	2,468	5	207
04/08/2011	11.94	11.94	11.94	119	2	10
02/08/2011	11.95	11.95	11.95	2,701	2	226
01/08/2011	11.95	11.65	11.65	249	3	21
25/07/2011	11.92	11.92	11.92	119	1	10
20/07/2011	11.95	11.94	11.94	3,704	3	310
19/07/2011	11.95	11.40	11.95	13,632	11	1,192
18/07/2011	11.80	11.50	11.80	9,656	7	828

Download Table