JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2012 | 11.94 | 11.94 | 11.94 | 3,463 | 3 | 290 |
| 04/03/2012 | 11.95 | 11.94 | 11.94 | 1,434 | 3 | 120 |
| 01/03/2012 | 11.95 | 11.95 | 11.95 | 24 | 1 | 2 |
| 29/02/2012 | 11.95 | 11.92 | 11.92 | 2,112 | 8 | 177 |
| 28/02/2012 | 11.90 | 11.80 | 11.85 | 8,116 | 10 | 687 |
| 27/02/2012 | 11.75 | 11.70 | 11.70 | 1,760 | 3 | 150 |
| 26/02/2012 | 11.80 | 11.80 | 11.80 | 826 | 2 | 70 |
| 23/02/2012 | 11.88 | 11.88 | 11.88 | 1,188 | 5 | 100 |
| 22/02/2012 | 11.90 | 11.87 | 11.88 | 3,565 | 8 | 300 |
| 21/02/2012 | 11.88 | 11.85 | 11.87 | 1,768 | 4 | 149 |
| 20/02/2012 | 11.75 | 11.74 | 11.75 | 2,585 | 6 | 220 |
| 16/02/2012 | 11.74 | 11.74 | 11.74 | 587 | 2 | 50 |
| 15/02/2012 | 11.75 | 11.70 | 11.75 | 1,760 | 5 | 150 |
| 14/02/2012 | 11.50 | 11.49 | 11.50 | 517 | 3 | 45 |
| 12/02/2012 | 11.50 | 11.50 | 11.50 | 230 | 2 | 20 |
| 09/02/2012 | 11.49 | 11.49 | 11.49 | 230 | 2 | 20 |
| 08/02/2012 | 11.45 | 11.00 | 11.45 | 2,308 | 9 | 209 |
| 31/01/2012 | 11.50 | 11.05 | 11.50 | 4,717 | 4 | 426 |
| 30/01/2012 | 11.40 | 11.17 | 11.17 | 2,741 | 9 | 244 |
| 29/01/2012 | 11.75 | 11.75 | 11.75 | 294 | 1 | 25 |