JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2012 | 10.98 | 10.64 | 10.98 | 803 | 4 | 75 |
| 01/10/2012 | 11.20 | 10.56 | 11.20 | 887 | 5 | 80 |
| 30/09/2012 | 11.10 | 10.59 | 11.10 | 5,454 | 7 | 512 |
| 27/09/2012 | 10.59 | 9.70 | 10.59 | 33,197 | 31 | 3,205 |
| 26/09/2012 | 10.14 | 9.61 | 10.13 | 11,241 | 16 | 1,130 |
| 25/09/2012 | 9.91 | 9.70 | 9.89 | 6,706 | 12 | 680 |
| 24/09/2012 | 9.84 | 9.70 | 9.84 | 682 | 2 | 70 |
| 20/09/2012 | 9.82 | 9.50 | 9.82 | 4,946 | 3 | 520 |
| 19/09/2012 | 9.81 | 9.66 | 9.81 | 5,176 | 9 | 531 |
| 18/09/2012 | 10.00 | 9.44 | 9.44 | 52,959 | 29 | 5,578 |
| 17/09/2012 | 10.00 | 9.93 | 9.93 | 26,037 | 13 | 2,604 |
| 16/09/2012 | 10.45 | 10.45 | 10.45 | 732 | 4 | 70 |
| 13/09/2012 | 11.00 | 11.00 | 11.00 | 38,500 | 8 | 3,500 |
| 12/09/2012 | 11.10 | 10.99 | 11.10 | 2,623 | 3 | 238 |
| 06/09/2012 | 10.99 | 10.55 | 10.99 | 10,660 | 2 | 1,010 |
| 02/09/2012 | 11.10 | 11.10 | 11.10 | 111 | 1 | 10 |
| 30/08/2012 | 10.95 | 10.95 | 10.95 | 110 | 1 | 10 |
| 28/08/2012 | 10.85 | 10.85 | 10.85 | 109 | 1 | 10 |
| 27/08/2012 | 10.57 | 10.07 | 10.57 | 1,340 | 4 | 130 |
| 26/08/2012 | 10.07 | 9.70 | 10.07 | 103,158 | 31 | 10,630 |