JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2013 | 10.90 | 10.85 | 10.85 | 185 | 2 | 17 |
| 27/01/2013 | 10.95 | 10.95 | 10.95 | 350 | 1 | 32 |
| 24/01/2013 | 10.79 | 10.79 | 10.79 | 540 | 2 | 50 |
| 17/01/2013 | 10.50 | 10.50 | 10.50 | 5,670 | 3 | 540 |
| 15/01/2013 | 10.80 | 10.80 | 10.80 | 108 | 2 | 10 |
| 14/01/2013 | 10.80 | 10.80 | 10.80 | 432 | 2 | 40 |
| 13/01/2013 | 10.60 | 10.60 | 10.60 | 530 | 1 | 50 |
| 08/01/2013 | 10.20 | 10.20 | 10.20 | 306 | 1 | 30 |
| 03/01/2013 | 10.94 | 10.50 | 10.94 | 52,609 | 6 | 5,010 |
| 02/01/2013 | 10.98 | 10.98 | 10.98 | 220 | 1 | 20 |
| 30/12/2012 | 10.98 | 10.95 | 10.98 | 2,280 | 5 | 208 |
| 27/12/2012 | 10.99 | 10.88 | 10.99 | 545 | 3 | 50 |
| 26/12/2012 | 10.50 | 10.50 | 10.50 | 74 | 1 | 7 |
| 23/12/2012 | 10.99 | 10.99 | 10.99 | 176 | 1 | 16 |
| 20/11/2012 | 11.00 | 10.50 | 10.99 | 2,242 | 12 | 210 |
| 14/11/2012 | 11.30 | 11.30 | 11.30 | 16,442 | 2 | 1,455 |
| 11/11/2012 | 11.30 | 11.30 | 11.30 | 113 | 1 | 10 |
| 22/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
| 18/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |
| 03/10/2012 | 11.10 | 11.10 | 11.10 | 111 | 2 | 10 |