JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2013 | 11.20 | 11.20 | 11.20 | 4,480 | 2 | 400 |
| 06/08/2013 | 11.26 | 11.26 | 11.26 | 225 | 1 | 20 |
| 04/08/2013 | 11.10 | 11.02 | 11.10 | 17,803 | 6 | 1,613 |
| 31/07/2013 | 11.00 | 11.00 | 11.00 | 16,720 | 4 | 1,520 |
| 30/07/2013 | 11.15 | 11.15 | 11.15 | 6,579 | 3 | 590 |
| 01/07/2013 | 11.11 | 10.51 | 11.11 | 637 | 2 | 60 |
| 30/06/2013 | 11.11 | 11.00 | 11.11 | 2,861 | 2 | 260 |
| 19/06/2013 | 11.00 | 10.32 | 11.00 | 14,362 | 5 | 1,320 |
| 09/05/2013 | 10.99 | 10.20 | 10.99 | 413 | 3 | 40 |
| 08/05/2013 | 10.88 | 10.19 | 10.88 | 442 | 2 | 42 |
| 05/05/2013 | 11.00 | 10.18 | 11.00 | 2,554 | 3 | 250 |
| 24/04/2013 | 11.00 | 10.17 | 11.00 | 151 | 3 | 14 |
| 18/04/2013 | 10.99 | 10.90 | 10.99 | 20,814 | 11 | 1,899 |
| 17/04/2013 | 11.00 | 10.90 | 11.00 | 2,253 | 7 | 205 |
| 15/04/2013 | 10.90 | 10.90 | 10.90 | 327 | 2 | 30 |
| 14/04/2013 | 10.34 | 10.34 | 10.34 | 103 | 1 | 10 |
| 10/04/2013 | 11.17 | 10.46 | 11.17 | 927 | 3 | 84 |
| 08/04/2013 | 11.26 | 11.26 | 11.26 | 56 | 1 | 5 |
| 07/04/2013 | 10.48 | 10.00 | 10.48 | 4,230 | 4 | 422 |
| 04/04/2013 | 10.50 | 10.01 | 10.50 | 830 | 2 | 80 |