JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2014 | 13.00 | 13.00 | 13.00 | 130 | 1 | 10 |
| 02/03/2014 | 13.00 | 13.00 | 13.00 | 2,600 | 2 | 200 |
| 26/02/2014 | 13.00 | 12.73 | 13.00 | 11,720 | 6 | 909 |
| 25/02/2014 | 12.71 | 12.71 | 12.71 | 318 | 1 | 25 |
| 24/02/2014 | 12.65 | 12.65 | 12.65 | 633 | 1 | 50 |
| 19/02/2014 | 12.60 | 12.60 | 12.60 | 1,436 | 1 | 114 |
| 18/02/2014 | 12.65 | 12.63 | 12.65 | 1,592 | 2 | 126 |
| 13/02/2014 | 12.75 | 12.65 | 12.75 | 11,121 | 7 | 875 |
| 12/02/2014 | 12.60 | 12.39 | 12.58 | 8,687 | 13 | 694 |
| 11/02/2014 | 12.35 | 12.35 | 12.35 | 371 | 2 | 30 |
| 10/02/2014 | 12.35 | 12.34 | 12.35 | 2,470 | 2 | 200 |
| 04/02/2014 | 12.20 | 12.20 | 12.20 | 1,452 | 1 | 119 |
| 03/02/2014 | 12.35 | 12.35 | 12.35 | 5,064 | 6 | 410 |
| 30/01/2014 | 12.35 | 12.35 | 12.35 | 1,235 | 1 | 100 |
| 27/01/2014 | 12.35 | 12.35 | 12.35 | 124 | 1 | 10 |
| 23/01/2014 | 12.35 | 12.35 | 12.35 | 15,833 | 6 | 1,282 |
| 22/01/2014 | 12.35 | 12.35 | 12.35 | 1,321 | 1 | 107 |
| 21/01/2014 | 12.35 | 12.29 | 12.35 | 22,261 | 20 | 1,808 |
| 14/01/2014 | 12.30 | 12.29 | 12.29 | 2,336 | 2 | 190 |
| 13/01/2014 | 12.40 | 12.35 | 12.40 | 1,793 | 2 | 145 |