JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2014 | 15.10 | 15.10 | 15.10 | 1,510 | 1 | 100 |
| 10/09/2014 | 15.20 | 15.20 | 15.20 | 1,520 | 1 | 100 |
| 07/09/2014 | 15.20 | 15.20 | 15.20 | 2,462 | 2 | 162 |
| 04/09/2014 | 15.50 | 15.20 | 15.22 | 28,287 | 5 | 1,860 |
| 01/09/2014 | 15.15 | 15.10 | 15.11 | 48,025 | 9 | 3,179 |
| 31/08/2014 | 15.11 | 15.10 | 15.10 | 32,467 | 4 | 2,150 |
| 24/08/2014 | 15.02 | 15.02 | 15.02 | 601 | 1 | 40 |
| 17/08/2014 | 16.00 | 15.10 | 15.10 | 1,053 | 3 | 68 |
| 14/08/2014 | 16.00 | 16.00 | 16.00 | 240 | 2 | 15 |
| 11/08/2014 | 16.00 | 16.00 | 16.00 | 368 | 2 | 23 |
| 10/08/2014 | 15.01 | 15.01 | 15.01 | 3,753 | 1 | 250 |
| 06/08/2014 | 14.75 | 14.75 | 14.75 | 14,750 | 6 | 1,000 |
| 04/08/2014 | 14.51 | 14.50 | 14.50 | 12,896 | 7 | 889 |
| 24/07/2014 | 13.75 | 13.75 | 13.75 | 2,750 | 2 | 200 |
| 23/07/2014 | 14.45 | 14.45 | 14.45 | 36,125 | 1 | 2,500 |
| 30/06/2014 | 14.75 | 13.50 | 14.50 | 25,380 | 23 | 1,789 |
| 26/06/2014 | 14.00 | 13.70 | 14.00 | 5,437 | 5 | 395 |
| 25/06/2014 | 13.98 | 13.98 | 13.98 | 12,372 | 1 | 885 |
| 24/06/2014 | 13.99 | 13.99 | 13.99 | 12,381 | 1 | 885 |
| 22/06/2014 | 13.90 | 13.90 | 13.90 | 139 | 1 | 10 |