JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2015 | 18.19 | 17.58 | 18.18 | 9,285 | 11 | 511 |
| 29/09/2015 | 18.10 | 17.58 | 18.10 | 4,398 | 14 | 244 |
| 28/09/2015 | 17.99 | 17.84 | 17.99 | 6,696 | 4 | 375 |
| 21/09/2015 | 17.75 | 17.75 | 17.75 | 75,615 | 6 | 4,260 |
| 10/09/2015 | 17.85 | 17.70 | 17.70 | 59,121 | 9 | 3,340 |
| 07/09/2015 | 17.99 | 17.99 | 17.99 | 2,699 | 4 | 150 |
| 02/09/2015 | 17.70 | 17.70 | 17.70 | 8,850 | 2 | 500 |
| 01/09/2015 | 17.70 | 17.70 | 17.70 | 21,134 | 5 | 1,194 |
| 31/08/2015 | 17.99 | 17.84 | 17.99 | 12,134 | 12 | 680 |
| 30/08/2015 | 17.56 | 17.51 | 17.51 | 1,139 | 3 | 65 |
| 27/08/2015 | 17.56 | 17.56 | 17.56 | 878 | 1 | 50 |
| 26/08/2015 | 17.56 | 17.56 | 17.56 | 3,477 | 1 | 198 |
| 25/08/2015 | 17.56 | 17.56 | 17.56 | 913 | 1 | 52 |
| 24/08/2015 | 17.85 | 17.85 | 17.85 | 5,355 | 3 | 300 |
| 23/08/2015 | 17.85 | 17.85 | 17.85 | 768 | 1 | 43 |
| 13/08/2015 | 18.03 | 18.03 | 18.03 | 1,803 | 1 | 100 |
| 05/08/2015 | 17.99 | 17.50 | 17.99 | 2,652 | 2 | 151 |
| 30/07/2015 | 18.10 | 18.00 | 18.10 | 1,981 | 3 | 110 |
| 26/07/2015 | 17.50 | 17.50 | 17.50 | 37,188 | 20 | 2,125 |
| 28/06/2015 | 18.10 | 18.10 | 18.10 | 543 | 1 | 30 |