JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2016 | 18.70 | 18.70 | 18.70 | 935 | 1 | 50 |
| 05/01/2016 | 18.70 | 18.70 | 18.70 | 337 | 1 | 18 |
| 29/12/2015 | 18.80 | 18.70 | 18.80 | 5,254 | 3 | 280 |
| 28/12/2015 | 18.80 | 18.25 | 18.25 | 1,855 | 3 | 100 |
| 27/12/2015 | 18.80 | 18.80 | 18.80 | 9,550 | 3 | 508 |
| 21/12/2015 | 19.00 | 19.00 | 19.00 | 475 | 1 | 25 |
| 15/12/2015 | 18.90 | 18.90 | 18.90 | 945 | 1 | 50 |
| 14/12/2015 | 19.00 | 19.00 | 19.00 | 19,950 | 4 | 1,050 |
| 13/12/2015 | 19.25 | 19.25 | 19.25 | 866 | 1 | 45 |
| 09/12/2015 | 19.25 | 19.25 | 19.25 | 10,588 | 2 | 550 |
| 01/12/2015 | 19.25 | 19.25 | 19.25 | 9,625 | 2 | 500 |
| 05/11/2015 | 19.25 | 19.25 | 19.25 | 96 | 1 | 5 |
| 04/11/2015 | 18.90 | 18.90 | 18.90 | 18,900 | 1 | 1,000 |
| 03/11/2015 | 19.25 | 19.25 | 19.25 | 1,925 | 1 | 100 |
| 02/11/2015 | 19.10 | 19.10 | 19.10 | 1,891 | 3 | 99 |
| 01/11/2015 | 18.60 | 18.25 | 18.60 | 2,664 | 2 | 145 |
| 22/10/2015 | 18.20 | 18.20 | 18.20 | 491 | 2 | 27 |
| 14/10/2015 | 18.00 | 18.00 | 18.00 | 125,280 | 10 | 6,960 |
| 13/10/2015 | 18.00 | 18.00 | 18.00 | 12,600 | 1 | 700 |
| 05/10/2015 | 18.00 | 18.00 | 18.00 | 450 | 1 | 25 |