Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketFirst

High Price6.85

Last Closing6.89

No. of Transactions4

SectorCommercial Services

Low Price6.74

Opening Price6.85

No. of Shares160

Div5.49

Change-0.15

Closing Price6.74

Average Price6.84

P/E13.48

Value Traded1,094

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	21.00	21.00	21.00	2,163	3	103
23/08/2016	21.11	21.00	21.00	2,332	2	111
16/08/2016	21.00	21.00	21.00	2,352	4	112
09/08/2016	21.00	20.68	21.00	17,004	7	810
08/08/2016	21.10	21.00	21.00	52,510	9	2,500
04/08/2016	21.11	21.10	21.10	8,442	2	400
02/08/2016	21.45	21.45	21.45	3,218	1	150
01/08/2016	21.45	21.45	21.45	644	1	30
28/07/2016	21.50	21.44	21.50	30,010	6	1,399
27/07/2016	21.45	21.40	21.40	17,382	4	812
26/07/2016	21.45	21.45	21.45	2,767	3	129
25/07/2016	21.45	21.45	21.45	5,363	2	250
24/07/2016	21.50	21.50	21.50	452	1	21
21/07/2016	21.45	21.45	21.45	3,218	1	150
17/07/2016	21.50	21.50	21.50	4,300	2	200
14/07/2016	21.50	21.50	21.50	452	1	21
12/07/2016	21.50	21.50	21.50	2,150	1	100
11/07/2016	21.50	21.50	21.50	2,107	2	98
10/07/2016	21.50	21.50	21.50	2,580	1	120
27/06/2016	21.50	20.80	20.80	19,970	4	950

Download Table