JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2017 | 20.97 | 20.97 | 20.97 | 2,936 | 2 | 140 |
| 10/01/2017 | 20.88 | 20.88 | 20.88 | 6,264 | 1 | 300 |
| 08/01/2017 | 21.10 | 21.05 | 21.10 | 5,160 | 4 | 245 |
| 05/01/2017 | 21.05 | 21.05 | 21.05 | 2,421 | 2 | 115 |
| 04/01/2017 | 21.00 | 20.92 | 21.00 | 8,453 | 6 | 403 |
| 29/12/2016 | 20.90 | 20.90 | 20.90 | 29,427 | 9 | 1,408 |
| 28/12/2016 | 20.90 | 20.90 | 20.90 | 2,090 | 1 | 100 |
| 27/12/2016 | 20.95 | 20.90 | 20.90 | 12,550 | 4 | 600 |
| 22/12/2016 | 20.90 | 20.90 | 20.90 | 6,479 | 4 | 310 |
| 21/12/2016 | 20.96 | 20.95 | 20.95 | 34,279 | 10 | 1,636 |
| 20/12/2016 | 21.20 | 21.00 | 21.20 | 6,320 | 3 | 300 |
| 15/12/2016 | 20.95 | 20.95 | 20.95 | 63,290 | 1 | 3,021 |
| 13/12/2016 | 20.90 | 20.90 | 20.90 | 1,881 | 1 | 90 |
| 08/12/2016 | 20.99 | 20.99 | 20.99 | 2,393 | 1 | 114 |
| 07/12/2016 | 20.99 | 20.99 | 20.99 | 5,248 | 3 | 250 |
| 06/12/2016 | 20.60 | 20.46 | 20.46 | 6,566 | 5 | 320 |
| 05/12/2016 | 20.50 | 20.50 | 20.50 | 4,100 | 1 | 200 |
| 04/12/2016 | 20.55 | 20.50 | 20.55 | 8,206 | 3 | 400 |
| 30/11/2016 | 20.99 | 20.99 | 20.99 | 3,149 | 1 | 150 |
| 29/11/2016 | 20.60 | 20.60 | 20.60 | 2,472 | 2 | 120 |