JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2016 | 20.60 | 20.60 | 20.60 | 2,781 | 4 | 135 |
| 22/11/2016 | 20.50 | 20.50 | 20.50 | 390 | 1 | 19 |
| 21/11/2016 | 20.60 | 20.60 | 20.60 | 3,399 | 4 | 165 |
| 20/11/2016 | 20.60 | 20.60 | 20.60 | 3,502 | 7 | 170 |
| 09/11/2016 | 20.45 | 20.45 | 20.45 | 2,331 | 1 | 114 |
| 02/11/2016 | 20.60 | 20.41 | 20.41 | 26,118 | 13 | 1,272 |
| 31/10/2016 | 20.60 | 20.60 | 20.60 | 10,300 | 9 | 500 |
| 27/10/2016 | 20.63 | 20.63 | 20.63 | 2,372 | 2 | 115 |
| 23/10/2016 | 20.65 | 20.40 | 20.65 | 27,620 | 5 | 1,350 |
| 20/10/2016 | 20.30 | 20.30 | 20.30 | 20,300 | 1 | 1,000 |
| 18/10/2016 | 20.30 | 20.30 | 20.30 | 8,120 | 3 | 400 |
| 06/10/2016 | 20.55 | 20.30 | 20.30 | 12,308 | 6 | 605 |
| 04/10/2016 | 20.60 | 20.55 | 20.55 | 30,168 | 7 | 1,465 |
| 29/09/2016 | 20.56 | 20.56 | 20.56 | 2,262 | 1 | 110 |
| 28/09/2016 | 21.10 | 20.80 | 20.80 | 13,335 | 5 | 636 |
| 27/09/2016 | 21.00 | 21.00 | 21.00 | 5,250 | 1 | 250 |
| 22/09/2016 | 21.10 | 21.10 | 21.10 | 5,064 | 1 | 240 |
| 21/09/2016 | 21.25 | 21.25 | 21.25 | 5,313 | 1 | 250 |
| 19/09/2016 | 21.00 | 21.00 | 21.00 | 12,600 | 5 | 600 |
| 18/09/2016 | 21.00 | 21.00 | 21.00 | 5,250 | 1 | 250 |