JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2016 | 19.77 | 19.77 | 19.77 | 731 | 2 | 37 |
| 28/02/2016 | 19.85 | 19.85 | 19.85 | 496 | 1 | 25 |
| 25/02/2016 | 19.88 | 19.88 | 19.88 | 1,252 | 1 | 63 |
| 22/02/2016 | 19.98 | 18.99 | 19.98 | 13,021 | 6 | 675 |
| 21/02/2016 | 18.81 | 18.80 | 18.80 | 15,361 | 9 | 817 |
| 18/02/2016 | 18.80 | 18.80 | 18.80 | 66,063 | 22 | 3,514 |
| 17/02/2016 | 18.80 | 18.80 | 18.80 | 23,312 | 5 | 1,240 |
| 16/02/2016 | 18.80 | 18.80 | 18.80 | 14,100 | 4 | 750 |
| 15/02/2016 | 18.80 | 18.80 | 18.80 | 959 | 1 | 51 |
| 11/02/2016 | 18.80 | 18.80 | 18.80 | 3,986 | 3 | 212 |
| 09/02/2016 | 18.80 | 18.80 | 18.80 | 2,425 | 3 | 129 |
| 08/02/2016 | 18.80 | 18.80 | 18.80 | 12,220 | 6 | 650 |
| 07/02/2016 | 18.80 | 18.80 | 18.80 | 376 | 1 | 20 |
| 02/02/2016 | 18.80 | 18.80 | 18.80 | 3,271 | 3 | 174 |
| 01/02/2016 | 18.80 | 18.80 | 18.80 | 4,568 | 3 | 243 |
| 28/01/2016 | 18.80 | 18.80 | 18.80 | 169 | 1 | 9 |
| 25/01/2016 | 18.80 | 18.70 | 18.80 | 13,146 | 2 | 700 |
| 19/01/2016 | 18.50 | 18.50 | 18.50 | 555 | 1 | 30 |
| 12/01/2016 | 18.70 | 18.50 | 18.70 | 2,073 | 2 | 111 |
| 10/01/2016 | 18.50 | 18.50 | 18.50 | 185 | 1 | 10 |