JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2015 | 16.45 | 16.28 | 16.45 | 1,176 | 4 | 72 |
| 19/03/2015 | 17.60 | 17.60 | 17.60 | 968 | 3 | 55 |
| 18/03/2015 | 17.60 | 17.60 | 17.60 | 1,197 | 2 | 68 |
| 16/03/2015 | 17.65 | 17.65 | 17.65 | 212 | 2 | 12 |
| 15/03/2015 | 17.15 | 17.15 | 17.15 | 583 | 1 | 34 |
| 12/03/2015 | 17.15 | 17.15 | 17.15 | 5,059 | 4 | 295 |
| 11/03/2015 | 17.15 | 17.15 | 17.15 | 858 | 1 | 50 |
| 09/03/2015 | 17.20 | 17.15 | 17.20 | 2,355 | 3 | 137 |
| 08/03/2015 | 17.15 | 17.15 | 17.15 | 24,061 | 9 | 1,403 |
| 04/03/2015 | 17.20 | 17.14 | 17.15 | 5,098 | 7 | 297 |
| 03/03/2015 | 17.00 | 16.91 | 17.00 | 7,872 | 3 | 465 |
| 31/12/2014 | 16.44 | 16.44 | 16.44 | 4,110 | 3 | 250 |
| 24/12/2014 | 16.15 | 15.90 | 16.15 | 4,786 | 5 | 299 |
| 23/12/2014 | 15.97 | 15.97 | 15.97 | 1,198 | 1 | 75 |
| 22/12/2014 | 15.97 | 15.93 | 15.97 | 348,073 | 6 | 21,828 |
| 16/12/2014 | 15.95 | 15.94 | 15.94 | 3,381 | 3 | 212 |
| 10/12/2014 | 15.55 | 15.55 | 15.55 | 202 | 2 | 13 |
| 07/12/2014 | 15.98 | 15.66 | 15.98 | 5,671 | 6 | 355 |
| 04/12/2014 | 15.98 | 15.50 | 15.50 | 27,469 | 9 | 1,740 |
| 02/12/2014 | 15.98 | 15.98 | 15.98 | 799 | 1 | 50 |