JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2015 | 18.20 | 17.75 | 18.20 | 3,732 | 3 | 210 |
| 18/06/2015 | 18.20 | 18.20 | 18.20 | 910 | 2 | 50 |
| 16/06/2015 | 18.39 | 18.39 | 18.39 | 644 | 1 | 35 |
| 15/06/2015 | 17.50 | 17.50 | 17.50 | 8,698 | 3 | 497 |
| 14/06/2015 | 17.20 | 17.20 | 17.20 | 3,440 | 2 | 200 |
| 09/06/2015 | 17.12 | 17.10 | 17.12 | 1,711 | 3 | 100 |
| 07/06/2015 | 17.50 | 16.90 | 17.50 | 7,217 | 8 | 424 |
| 04/06/2015 | 16.90 | 16.90 | 16.90 | 1,876 | 2 | 111 |
| 03/06/2015 | 17.15 | 16.90 | 17.15 | 14,644 | 4 | 865 |
| 02/06/2015 | 16.90 | 16.90 | 16.90 | 17,323 | 2 | 1,025 |
| 01/06/2015 | 16.90 | 16.80 | 16.90 | 16,895 | 2 | 1,000 |
| 31/05/2015 | 16.65 | 16.50 | 16.65 | 1,358 | 2 | 82 |
| 14/05/2015 | 16.65 | 16.65 | 16.65 | 300 | 1 | 18 |
| 11/05/2015 | 15.65 | 15.65 | 15.65 | 689 | 2 | 44 |
| 06/05/2015 | 15.65 | 15.65 | 15.65 | 297 | 1 | 19 |
| 05/05/2015 | 16.80 | 15.80 | 16.80 | 3,242 | 11 | 202 |
| 03/05/2015 | 15.80 | 15.73 | 15.80 | 1,292 | 2 | 82 |
| 29/04/2015 | 15.73 | 15.73 | 15.73 | 551 | 3 | 35 |
| 23/04/2015 | 17.00 | 17.00 | 17.00 | 255 | 1 | 15 |
| 14/04/2015 | 17.00 | 17.00 | 17.00 | 170 | 2 | 10 |