Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2014 15.98 15.98 15.98 2,077 3 130
25/11/2014 15.98 15.98 15.98 160 1 10
24/11/2014 15.90 15.90 15.90 318 1 20
20/11/2014 15.98 15.98 15.98 48 1 3
10/11/2014 15.98 15.98 15.98 1,742 3 109
09/11/2014 15.98 15.90 15.98 26,244 10 1,650
04/11/2014 15.98 15.90 15.90 2,996 5 188
30/10/2014 15.98 15.75 15.98 14,418 9 910
29/10/2014 15.75 15.75 15.75 1,575 1 100
26/10/2014 15.50 15.50 15.50 13,144 7 848
23/10/2014 15.11 15.11 15.11 453 1 30
21/10/2014 15.50 15.50 15.50 78 1 5
15/10/2014 15.50 15.50 15.50 186 1 12
14/10/2014 15.50 15.10 15.10 15,294 6 1,010
13/10/2014 15.50 15.50 15.50 5,348 1 345
29/09/2014 15.98 15.50 15.98 1,555 2 100
28/09/2014 15.50 15.50 15.50 1,705 2 110
24/09/2014 15.02 15.02 15.02 3,755 1 250
23/09/2014 15.05 15.02 15.02 24,785 8 1,650
17/09/2014 15.15 15.10 15.10 16,701 10 1,106
Download Table