JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2016 | 19.00 | 19.00 | 19.00 | 1,900 | 1 | 100 |
| 12/04/2016 | 19.28 | 19.28 | 19.28 | 2,256 | 1 | 117 |
| 11/04/2016 | 19.30 | 19.28 | 19.28 | 9,777 | 4 | 507 |
| 10/04/2016 | 19.49 | 19.28 | 19.49 | 26,668 | 10 | 1,381 |
| 07/04/2016 | 19.20 | 19.20 | 19.20 | 1,920 | 1 | 100 |
| 06/04/2016 | 19.20 | 19.00 | 19.20 | 18,374 | 8 | 957 |
| 05/04/2016 | 19.00 | 19.00 | 19.00 | 152 | 1 | 8 |
| 04/04/2016 | 19.00 | 19.00 | 19.00 | 1,292 | 1 | 68 |
| 03/04/2016 | 19.00 | 19.00 | 19.00 | 4,408 | 2 | 232 |
| 31/03/2016 | 19.00 | 18.99 | 19.00 | 8,454 | 4 | 445 |
| 30/03/2016 | 19.00 | 18.75 | 18.75 | 11,744 | 6 | 625 |
| 29/03/2016 | 18.75 | 18.50 | 18.75 | 3,269 | 2 | 175 |
| 28/03/2016 | 18.75 | 18.75 | 18.75 | 2,344 | 2 | 125 |
| 24/03/2016 | 17.50 | 17.50 | 17.50 | 438 | 2 | 25 |
| 22/03/2016 | 18.00 | 18.00 | 18.00 | 180 | 1 | 10 |
| 08/03/2016 | 19.40 | 19.30 | 19.40 | 5,038 | 2 | 260 |
| 06/03/2016 | 20.70 | 20.70 | 20.70 | 2,174 | 1 | 105 |
| 03/03/2016 | 20.50 | 20.50 | 20.50 | 636 | 2 | 31 |
| 02/03/2016 | 20.50 | 20.19 | 20.50 | 4,993 | 5 | 247 |
| 01/03/2016 | 20.19 | 19.85 | 20.19 | 8,147 | 8 | 408 |