JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 27.00 | 27.00 | 27.00 | 4,752 | 2 | 176 |
| 20/09/2017 | 27.00 | 27.00 | 27.00 | 11,475 | 6 | 425 |
| 18/09/2017 | 27.00 | 27.00 | 27.00 | 1,620 | 2 | 60 |
| 17/09/2017 | 27.00 | 27.00 | 27.00 | 1,323 | 1 | 49 |
| 14/09/2017 | 27.00 | 27.00 | 27.00 | 9,450 | 3 | 350 |
| 13/09/2017 | 27.00 | 26.99 | 27.00 | 13,633 | 5 | 505 |
| 12/09/2017 | 26.99 | 26.99 | 26.99 | 6,613 | 4 | 245 |
| 11/09/2017 | 26.99 | 26.99 | 26.99 | 5,128 | 2 | 190 |
| 10/09/2017 | 26.99 | 26.99 | 26.99 | 13,495 | 5 | 500 |
| 07/09/2017 | 26.99 | 26.99 | 26.99 | 2,699 | 1 | 100 |
| 06/09/2017 | 27.00 | 27.00 | 27.00 | 2,700 | 1 | 100 |
| 30/08/2017 | 27.00 | 27.00 | 27.00 | 46,845 | 12 | 1,735 |
| 29/08/2017 | 27.00 | 26.99 | 27.00 | 17,950 | 6 | 665 |
| 20/08/2017 | 27.00 | 27.00 | 27.00 | 648 | 2 | 24 |
| 17/08/2017 | 27.00 | 27.00 | 27.00 | 270 | 2 | 10 |
| 16/08/2017 | 27.00 | 27.00 | 27.00 | 945 | 1 | 35 |
| 13/08/2017 | 27.00 | 27.00 | 27.00 | 6,993 | 2 | 259 |
| 09/08/2017 | 27.00 | 26.75 | 27.00 | 100,023 | 15 | 3,705 |
| 06/08/2017 | 27.00 | 27.00 | 27.00 | 3,240 | 3 | 120 |
| 01/08/2017 | 27.00 | 26.99 | 27.00 | 13,499 | 5 | 500 |