JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2018 | 13.70 | 13.30 | 13.69 | 62,621 | 78 | 4,595 |
| 29/01/2018 | 14.19 | 13.50 | 13.66 | 37,643 | 62 | 2,771 |
| 28/01/2018 | 15.07 | 13.95 | 13.95 | 265,402 | 173 | 18,291 |
| 25/01/2018 | 14.58 | 14.12 | 14.58 | 920,982 | 232 | 63,452 |
| 24/01/2018 | 13.57 | 13.02 | 13.57 | 357,952 | 142 | 26,481 |
| 23/01/2018 | 12.68 | 11.80 | 12.63 | 262,385 | 212 | 20,902 |
| 22/01/2018 | 12.12 | 11.70 | 11.80 | 78,739 | 121 | 6,618 |
| 21/01/2018 | 34.99 | 34.50 | 34.99 | 32,596 | 17 | 940 |
| 18/01/2018 | 35.30 | 34.15 | 34.70 | 48,125 | 24 | 1,370 |
| 17/01/2018 | 35.37 | 34.80 | 35.37 | 3,664 | 4 | 105 |
| 15/01/2018 | 35.49 | 35.45 | 35.49 | 4,468 | 5 | 126 |
| 14/01/2018 | 35.45 | 34.50 | 35.45 | 5,898 | 5 | 169 |
| 11/01/2018 | 35.45 | 34.50 | 34.50 | 22,322 | 12 | 635 |
| 10/01/2018 | 35.25 | 34.94 | 34.95 | 17,301 | 10 | 495 |
| 09/01/2018 | 34.94 | 34.94 | 34.94 | 2,725 | 2 | 78 |
| 08/01/2018 | 34.95 | 34.94 | 34.95 | 35,474 | 12 | 1,015 |
| 07/01/2018 | 35.50 | 34.86 | 34.95 | 26,165 | 15 | 749 |
| 04/01/2018 | 34.95 | 34.25 | 34.93 | 26,463 | 18 | 760 |
| 02/01/2018 | 34.99 | 34.99 | 34.99 | 350 | 1 | 10 |
| 31/12/2017 | 33.50 | 32.25 | 33.50 | 17,245 | 3 | 533 |