JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2018 | 14.15 | 14.02 | 14.05 | 10,457 | 7 | 744 |
| 23/05/2018 | 14.28 | 14.28 | 14.28 | 228 | 1 | 16 |
| 22/05/2018 | 14.64 | 14.00 | 14.00 | 17,694 | 12 | 1,260 |
| 21/05/2018 | 14.35 | 14.00 | 14.00 | 21,978 | 15 | 1,550 |
| 20/05/2018 | 14.30 | 14.30 | 14.30 | 2,860 | 2 | 200 |
| 17/05/2018 | 14.84 | 14.84 | 14.84 | 30 | 1 | 2 |
| 16/05/2018 | 14.50 | 14.50 | 14.50 | 4,350 | 3 | 300 |
| 15/05/2018 | 14.50 | 14.50 | 14.50 | 2,480 | 3 | 171 |
| 14/05/2018 | 14.99 | 14.50 | 14.50 | 49,142 | 11 | 3,321 |
| 13/05/2018 | 14.30 | 14.15 | 14.30 | 14,645 | 15 | 1,030 |
| 10/05/2018 | 14.60 | 14.60 | 14.60 | 730 | 2 | 50 |
| 09/05/2018 | 14.53 | 14.50 | 14.50 | 4,959 | 10 | 342 |
| 08/05/2018 | 14.65 | 14.60 | 14.60 | 6,432 | 9 | 440 |
| 07/05/2018 | 14.66 | 14.65 | 14.65 | 10,349 | 7 | 706 |
| 06/05/2018 | 14.88 | 14.60 | 14.70 | 14,486 | 10 | 987 |
| 03/05/2018 | 15.15 | 14.50 | 14.99 | 37,159 | 49 | 2,493 |
| 02/05/2018 | 15.15 | 14.16 | 15.15 | 132,759 | 65 | 8,889 |
| 30/04/2018 | 14.10 | 14.01 | 14.10 | 5,904 | 5 | 420 |
| 29/04/2018 | 14.05 | 13.99 | 13.99 | 7,022 | 8 | 500 |
| 26/04/2018 | 14.07 | 14.00 | 14.05 | 99,561 | 33 | 7,097 |