JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2018 | 14.10 | 14.03 | 14.10 | 50,185 | 15 | 3,572 |
| 26/03/2018 | 14.10 | 14.00 | 14.09 | 38,424 | 14 | 2,742 |
| 25/03/2018 | 14.11 | 14.00 | 14.00 | 20,806 | 15 | 1,486 |
| 22/03/2018 | 14.10 | 13.91 | 13.99 | 49,585 | 36 | 3,547 |
| 21/03/2018 | 14.17 | 13.91 | 14.17 | 59,685 | 26 | 4,253 |
| 20/03/2018 | 14.00 | 13.90 | 14.00 | 127,653 | 67 | 9,131 |
| 19/03/2018 | 13.90 | 13.75 | 13.89 | 18,449 | 16 | 1,329 |
| 18/03/2018 | 13.85 | 13.75 | 13.76 | 4,495 | 9 | 325 |
| 15/03/2018 | 13.97 | 13.71 | 13.90 | 69,946 | 45 | 5,061 |
| 14/03/2018 | 14.01 | 13.75 | 13.78 | 119,695 | 68 | 8,621 |
| 13/03/2018 | 14.20 | 14.01 | 14.05 | 156,184 | 70 | 11,049 |
| 12/03/2018 | 14.13 | 14.01 | 14.10 | 31,219 | 14 | 2,225 |
| 11/03/2018 | 14.17 | 14.03 | 14.15 | 4,356 | 4 | 310 |
| 08/03/2018 | 14.18 | 14.02 | 14.18 | 4,874 | 7 | 345 |
| 07/03/2018 | 14.18 | 13.98 | 14.18 | 66,571 | 38 | 4,745 |
| 06/03/2018 | 14.24 | 14.00 | 14.19 | 39,813 | 37 | 2,814 |
| 05/03/2018 | 14.10 | 13.98 | 14.10 | 6,217 | 13 | 444 |
| 04/03/2018 | 14.14 | 14.00 | 14.14 | 332,369 | 18 | 23,581 |
| 01/03/2018 | 14.14 | 13.92 | 14.14 | 5,622 | 10 | 401 |
| 28/02/2018 | 14.15 | 13.92 | 14.05 | 176,466 | 53 | 12,572 |