JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2018 | 14.18 | 13.96 | 14.18 | 147,295 | 53 | 10,510 |
| 26/02/2018 | 14.19 | 14.00 | 14.18 | 35,315 | 36 | 2,513 |
| 25/02/2018 | 14.20 | 14.00 | 14.20 | 6,296 | 15 | 448 |
| 22/02/2018 | 14.19 | 14.00 | 14.17 | 17,496 | 12 | 1,247 |
| 21/02/2018 | 14.49 | 14.00 | 14.18 | 23,251 | 36 | 1,646 |
| 20/02/2018 | 14.18 | 13.91 | 13.97 | 32,130 | 40 | 2,295 |
| 19/02/2018 | 14.90 | 13.96 | 14.18 | 122,136 | 92 | 8,642 |
| 18/02/2018 | 15.13 | 14.80 | 14.80 | 230,722 | 153 | 15,392 |
| 15/02/2018 | 14.74 | 13.95 | 14.74 | 156,210 | 111 | 11,065 |
| 14/02/2018 | 14.00 | 13.81 | 13.86 | 78,128 | 57 | 5,591 |
| 13/02/2018 | 13.91 | 13.76 | 13.90 | 11,577 | 24 | 835 |
| 12/02/2018 | 13.79 | 13.55 | 13.77 | 27,124 | 44 | 1,985 |
| 11/02/2018 | 13.95 | 13.55 | 13.55 | 31,907 | 56 | 2,340 |
| 08/02/2018 | 14.10 | 13.70 | 13.70 | 102,851 | 120 | 7,390 |
| 07/02/2018 | 14.25 | 13.80 | 13.99 | 23,553 | 44 | 1,693 |
| 06/02/2018 | 14.00 | 13.84 | 14.00 | 23,972 | 43 | 1,718 |
| 05/02/2018 | 14.40 | 13.83 | 14.32 | 17,487 | 44 | 1,248 |
| 04/02/2018 | 14.50 | 14.10 | 14.25 | 51,053 | 51 | 3,552 |
| 01/02/2018 | 14.79 | 14.03 | 14.19 | 32,791 | 39 | 2,302 |
| 31/01/2018 | 14.44 | 13.70 | 14.25 | 362,936 | 213 | 25,675 |