Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketFirst

High Price6.85

Last Closing6.89

No. of Transactions4

SectorCommercial Services

Low Price6.74

Opening Price6.85

No. of Shares160

Div5.49

Change-0.15

Closing Price6.74

Average Price6.84

P/E13.48

Value Traded1,094

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2013	11.41	11.41	11.41	137	1	12
06/10/2013	11.50	11.41	11.41	917	2	80
25/09/2013	11.50	11.50	11.50	1,150	1	100
24/09/2013	11.50	11.41	11.46	7,701	8	673
23/09/2013	11.42	11.41	11.42	36,807	6	3,224
19/09/2013	11.55	11.41	11.41	1,507	4	132
16/09/2013	11.55	11.55	11.55	104	1	9
10/09/2013	11.50	11.25	11.50	44,907	16	3,930
05/09/2013	11.15	11.15	11.15	1,115	1	100
04/09/2013	11.15	11.15	11.15	28,433	9	2,550
03/09/2013	11.15	11.15	11.15	112	1	10
01/09/2013	11.15	11.15	11.15	1,572	1	141
29/08/2013	11.20	11.20	11.20	1,120	2	100
28/08/2013	11.25	11.15	11.15	24,294	12	2,175
26/08/2013	11.40	11.40	11.40	251	1	22
20/08/2013	11.25	11.25	11.25	32,625	4	2,900
19/08/2013	11.25	11.25	11.25	84,375	1	7,500
15/08/2013	11.25	11.11	11.25	16,500	5	1,469
14/08/2013	11.10	11.10	11.10	32,190	6	2,900
13/08/2013	11.12	11.10	11.12	6,963	3	627

Download Table