JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2012 | 10.10 | 9.68 | 10.10 | 6,892 | 5 | 710 |
| 13/08/2012 | 10.10 | 9.72 | 10.10 | 1,171 | 4 | 120 |
| 12/08/2012 | 10.10 | 9.75 | 10.10 | 3,127 | 5 | 320 |
| 09/08/2012 | 10.05 | 9.81 | 10.00 | 3,543 | 6 | 360 |
| 08/08/2012 | 9.81 | 9.81 | 9.81 | 11,870 | 3 | 1,210 |
| 06/08/2012 | 10.45 | 10.00 | 10.10 | 5,717 | 10 | 570 |
| 29/07/2012 | 10.50 | 10.20 | 10.50 | 5,215 | 3 | 510 |
| 26/07/2012 | 10.50 | 10.00 | 10.50 | 5,528 | 9 | 550 |
| 25/07/2012 | 10.80 | 10.26 | 10.50 | 1,598 | 5 | 155 |
| 24/07/2012 | 10.90 | 10.79 | 10.80 | 2,647 | 5 | 245 |
| 10/07/2012 | 11.35 | 11.35 | 11.35 | 1,249 | 2 | 110 |
| 09/07/2012 | 10.84 | 10.84 | 10.84 | 5,420 | 1 | 500 |
| 08/07/2012 | 10.50 | 10.33 | 10.33 | 5,207 | 3 | 500 |
| 05/07/2012 | 11.00 | 10.87 | 10.87 | 2,293 | 6 | 210 |
| 03/07/2012 | 11.44 | 11.02 | 11.44 | 886 | 5 | 80 |
| 02/07/2012 | 11.60 | 11.00 | 11.59 | 1,814 | 8 | 163 |
| 28/06/2012 | 11.55 | 10.98 | 11.55 | 6,705 | 9 | 605 |
| 26/06/2012 | 11.55 | 11.00 | 11.55 | 5,731 | 2 | 520 |
| 20/06/2012 | 11.55 | 10.98 | 11.55 | 1,214 | 5 | 110 |
| 19/06/2012 | 11.55 | 11.55 | 11.55 | 404 | 1 | 35 |