Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketFirst

High Price6.85

Last Closing6.89

No. of Transactions4

SectorCommercial Services

Low Price6.74

Opening Price6.85

No. of Shares160

Div5.49

Change-0.15

Closing Price6.74

Average Price6.84

P/E13.48

Value Traded1,094

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2012	11.23	10.70	11.23	1,274	6	118
17/06/2012	10.70	9.80	10.70	4,637	3	459
14/06/2012	10.60	10.22	10.22	4,065	5	390
13/06/2012	10.76	10.75	10.75	4,840	4	450
31/05/2012	11.30	11.00	11.30	2,984	4	270
30/05/2012	11.05	11.05	11.05	111	1	10
22/05/2012	11.55	11.07	11.50	621	5	55
16/05/2012	11.55	11.30	11.55	401	4	35
13/05/2012	11.50	11.50	11.50	230	1	20
10/05/2012	11.45	11.30	11.30	5,182	8	456
07/05/2012	11.60	11.45	11.45	404	2	35
06/05/2012	11.45	11.45	11.45	115	1	10
03/05/2012	11.40	11.40	11.40	1,140	1	100
25/04/2012	11.60	11.45	11.45	830	3	72
24/04/2012	11.69	11.60	11.69	1,869	6	160
23/04/2012	11.50	11.50	11.50	575	1	50
19/04/2012	11.70	11.60	11.60	1,752	5	150
17/04/2012	11.70	11.65	11.70	1,355	5	116
16/04/2012	11.30	11.30	11.30	565	1	50
15/04/2012	11.70	11.60	11.60	1,613	4	138

Download Table