JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 11.99 | 11.99 | 11.99 | 120 | 1 | 10 |
| 14/07/2011 | 11.99 | 11.98 | 11.99 | 9,129 | 4 | 762 |
| 13/07/2011 | 11.99 | 11.95 | 11.99 | 539 | 3 | 45 |
| 12/07/2011 | 11.95 | 11.95 | 11.95 | 143 | 3 | 12 |
| 07/07/2011 | 12.00 | 11.99 | 11.99 | 2,064 | 6 | 172 |
| 06/07/2011 | 12.00 | 11.99 | 12.00 | 1,679 | 4 | 140 |
| 05/07/2011 | 11.99 | 11.95 | 11.99 | 2,061 | 5 | 172 |
| 04/07/2011 | 11.99 | 11.99 | 11.99 | 719 | 3 | 60 |
| 03/07/2011 | 11.99 | 11.60 | 11.99 | 188 | 6 | 16 |
| 30/06/2011 | 11.70 | 11.55 | 11.55 | 1,785 | 3 | 154 |
| 29/06/2011 | 11.70 | 11.50 | 11.70 | 3,702 | 8 | 321 |
| 28/06/2011 | 11.70 | 11.55 | 11.70 | 1,065 | 5 | 92 |
| 27/06/2011 | 11.70 | 11.60 | 11.60 | 943 | 2 | 81 |
| 26/06/2011 | 11.85 | 11.60 | 11.70 | 2,688 | 5 | 230 |
| 23/06/2011 | 11.90 | 11.80 | 11.90 | 1,158 | 4 | 98 |
| 22/06/2011 | 11.99 | 11.60 | 11.99 | 2,231 | 4 | 190 |
| 21/06/2011 | 12.10 | 11.80 | 11.80 | 1,667 | 6 | 140 |
| 20/06/2011 | 12.00 | 12.00 | 12.00 | 3,600 | 1 | 300 |
| 19/06/2011 | 12.40 | 12.00 | 12.00 | 24,162 | 10 | 2,008 |
| 16/06/2011 | 12.55 | 12.40 | 12.40 | 8,936 | 12 | 720 |