Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketFirst

High Price6.85

Last Closing6.89

No. of Transactions4

SectorCommercial Services

Low Price6.74

Opening Price6.85

No. of Shares160

Div5.49

Change-0.15

Closing Price6.74

Average Price6.84

P/E13.48

Value Traded1,094

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2011	19.25	19.25	19.25	886	3	46
11/04/2011	19.25	19.20	19.25	577	2	30
06/04/2011	19.25	19.00	19.25	288	3	15
05/04/2011	19.25	19.24	19.25	962	4	50
04/04/2011	19.25	18.45	19.24	2,257	4	120
03/04/2011	19.50	18.05	18.40	2,287	9	121
31/03/2011	19.00	18.00	18.60	1,312	6	70
30/03/2011	18.80	18.25	18.26	1,014	6	55
29/03/2011	18.90	17.95	17.95	1,132	8	61
24/03/2011	19.85	18.02	18.02	13,002	10	720
23/03/2011	19.95	18.96	18.96	29,978	10	1,580
22/03/2011	19.95	18.05	19.95	5,814	2	320
20/03/2011	19.00	19.00	19.00	63,232	1	3,328
16/03/2011	19.50	19.00	19.00	18,905	11	984
15/03/2011	20.15	19.75	20.00	28,575	13	1,432
14/03/2011	19.90	19.45	19.63	7,186	10	365
10/03/2011	20.30	20.25	20.25	203	2	10
09/03/2011	20.30	20.00	20.00	10,305	4	515
08/03/2011	20.35	20.35	20.35	102	1	5
07/03/2011	20.35	20.15	20.35	6,465	6	320

Download Table