Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2022 0.36 0.35 0.36 1,555 14 4,410
20/04/2022 0.36 0.36 0.36 36 1 100
19/04/2022 0.37 0.36 0.37 832 6 2,300
18/04/2022 0.37 0.36 0.37 735 4 2,040
14/04/2022 0.36 0.36 0.36 458 3 1,272
13/04/2022 0.36 0.36 0.36 360 1 1,000
07/04/2022 0.36 0.34 0.36 8,855 17 25,841
06/04/2022 0.35 0.35 0.35 18 1 50
05/04/2022 0.34 0.34 0.34 2,550 2 7,500
30/03/2022 0.35 0.35 0.35 18 1 50
29/03/2022 0.34 0.34 0.34 8,858 19 26,052
27/03/2022 0.35 0.34 0.35 3,268 4 9,608
24/03/2022 0.35 0.34 0.35 17,045 26 49,827
23/03/2022 0.35 0.35 0.35 3,500 8 10,000
21/03/2022 0.35 0.35 0.35 350 1 1,000
20/03/2022 0.35 0.35 0.35 350 1 1,000
16/03/2022 0.36 0.36 0.36 360 2 1,000
14/03/2022 0.35 0.34 0.35 1,962 3 5,746
13/03/2022 0.35 0.35 0.35 350 1 1,000
08/03/2022 0.36 0.35 0.36 745 3 2,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.74 0.73 0.74 2,207 6 3,015
31/07/2016 0.75 0.72 0.74 45,908 15 62,200
24/07/2016 0.75 0.74 0.75 23,396 17 31,511
17/07/2016 0.77 0.74 0.77 84,132 17 113,490
10/07/2016 0.77 0.74 0.77 22,854 45 30,817
03/07/2016 0.76 0.76 0.76 1,292 1 1,700
26/06/2016 0.76 0.73 0.76 1,183 8 1,592
19/06/2016 0.75 0.74 0.75 1,117 7 1,499
12/06/2016 0.78 0.75 0.78 2,384 6 3,100
05/06/2016 0.79 0.75 0.79 4,842 9 6,350
29/05/2016 0.78 0.73 0.76 35,298 36 46,629
22/05/2016 0.75 0.74 0.74 1,502 10 2,030
15/05/2016 0.75 0.74 0.74 15,320 5 20,700
08/05/2016 0.75 0.70 0.75 2,150 4 3,050
02/05/2016 0.75 0.74 0.75 15,904 12 21,364
24/04/2016 0.74 0.70 0.74 25,159 37 35,237
17/04/2016 0.74 0.71 0.74 5,554 7 7,610
10/04/2016 0.73 0.72 0.72 13,721 15 18,890
03/04/2016 0.73 0.68 0.70 38,542 13 54,706
27/03/2016 0.70 0.69 0.70 1,450 3 2,100
Download Table