JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2022	0.36	0.35	0.36	1,240	4	3,500
02/03/2022	0.36	0.36	0.36	72	1	200
24/02/2022	0.37	0.36	0.37	369	2	1,025
13/02/2022	0.37	0.37	0.37	34	1	91
08/02/2022	0.38	0.37	0.38	345	2	933
23/01/2022	0.38	0.38	0.38	228	3	600
20/01/2022	0.38	0.38	0.38	3,990	7	10,500
19/01/2022	0.38	0.38	0.38	29	1	75
03/01/2022	0.38	0.37	0.38	383	3	1,030
02/01/2022	0.38	0.38	0.38	38	1	100
28/12/2021	0.37	0.37	0.37	74	1	200
27/12/2021	0.37	0.36	0.37	7,951	10	21,650
26/12/2021	0.37	0.37	0.37	740	3	2,000
23/12/2021	0.37	0.37	0.37	259	2	700
16/12/2021	0.38	0.37	0.38	1,465	7	3,960
14/12/2021	0.38	0.37	0.38	559	4	1,510
08/12/2021	0.38	0.37	0.38	1,055	3	2,850
07/12/2021	0.38	0.37	0.38	297	5	803
30/11/2021	0.38	0.36	0.38	4,014	7	11,147
29/11/2021	0.37	0.37	0.37	2,405	7	6,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	0.68	0.68	0.68	2,176	3	3,200
13/03/2016	0.68	0.68	0.68	340	1	500
06/03/2016	0.70	0.68	0.70	15,877	18	22,850
28/02/2016	0.70	0.68	0.70	206	3	300
21/02/2016	0.70	0.65	0.70	23,549	98	35,283
14/02/2016	0.74	0.71	0.73	31,751	50	43,953
07/02/2016	0.74	0.71	0.73	69,763	66	96,190
31/01/2016	0.74	0.71	0.72	58,572	65	81,895
24/01/2016	0.75	0.72	0.75	2,044	8	2,750
17/01/2016	0.75	0.75	0.75	375	1	500
10/01/2016	0.77	0.73	0.75	18,493	28	24,640
03/01/2016	0.75	0.72	0.75	2,595	7	3,550
27/12/2015	0.72	0.68	0.72	23,271	22	33,500
20/12/2015	0.71	0.68	0.71	13,159	12	19,193
13/12/2015	0.70	0.67	0.70	18,368	27	27,100
06/12/2015	0.70	0.69	0.69	2,382	2	3,450
29/11/2015	0.68	0.68	0.68	680	1	1,000
22/11/2015	0.69	0.68	0.69	119,934	8	176,350
15/11/2015	0.69	0.67	0.67	11,909	21	17,483
08/11/2015	0.72	0.68	0.69	6,814	27	9,800