JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 0.42 | 0.41 | 0.42 | 5,167 | 3 | 12,600 |
| 12/09/2021 | 0.42 | 0.41 | 0.42 | 3,665 | 6 | 8,900 |
| 09/09/2021 | 0.42 | 0.41 | 0.42 | 1,570 | 2 | 3,828 |
| 06/09/2021 | 0.42 | 0.41 | 0.42 | 534 | 4 | 1,300 |
| 05/09/2021 | 0.40 | 0.40 | 0.40 | 894 | 3 | 2,235 |
| 02/09/2021 | 0.39 | 0.38 | 0.39 | 4,002 | 10 | 10,376 |
| 31/08/2021 | 0.38 | 0.37 | 0.38 | 4,220 | 21 | 11,400 |
| 30/08/2021 | 0.37 | 0.37 | 0.37 | 185 | 2 | 500 |
| 29/08/2021 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
| 16/08/2021 | 0.37 | 0.36 | 0.37 | 1,158 | 5 | 3,194 |
| 15/08/2021 | 0.37 | 0.37 | 0.37 | 2,017 | 5 | 5,450 |
| 12/08/2021 | 0.38 | 0.37 | 0.38 | 376 | 2 | 1,000 |
| 09/08/2021 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 05/08/2021 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
| 15/07/2021 | 0.40 | 0.40 | 0.40 | 1,200 | 3 | 3,000 |
| 07/07/2021 | 0.40 | 0.38 | 0.40 | 7,296 | 14 | 19,030 |
| 06/07/2021 | 0.39 | 0.38 | 0.39 | 1,389 | 10 | 3,650 |
| 29/06/2021 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
| 28/06/2021 | 0.40 | 0.39 | 0.40 | 1,180 | 5 | 3,000 |
| 27/06/2021 | 0.39 | 0.38 | 0.39 | 932 | 5 | 2,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 0.67 | 0.63 | 0.65 | 28,812 | 27 | 44,643 |
| 07/06/2015 | 0.66 | 0.61 | 0.66 | 31,770 | 38 | 49,802 |
| 31/05/2015 | 0.63 | 0.58 | 0.62 | 40,955 | 52 | 69,318 |
| 24/05/2015 | 0.59 | 0.58 | 0.58 | 7,379 | 8 | 12,720 |
| 17/05/2015 | 0.60 | 0.58 | 0.60 | 20,613 | 30 | 34,997 |
| 10/05/2015 | 0.58 | 0.55 | 0.57 | 52,605 | 50 | 93,387 |
| 03/05/2015 | 0.59 | 0.56 | 0.56 | 72,785 | 39 | 127,848 |
| 26/04/2015 | 0.60 | 0.55 | 0.59 | 58,965 | 51 | 102,645 |
| 19/04/2015 | 0.57 | 0.55 | 0.57 | 12,923 | 10 | 22,750 |
| 12/04/2015 | 0.57 | 0.54 | 0.57 | 9,236 | 13 | 16,717 |
| 05/04/2015 | 0.55 | 0.54 | 0.55 | 199 | 4 | 366 |
| 29/03/2015 | 0.56 | 0.54 | 0.56 | 13,688 | 28 | 25,300 |
| 22/03/2015 | 0.56 | 0.56 | 0.56 | 2,128 | 3 | 3,800 |
| 08/03/2015 | 0.59 | 0.55 | 0.57 | 7,048 | 15 | 12,396 |
| 01/03/2015 | 0.60 | 0.57 | 0.60 | 5,470 | 25 | 9,214 |
| 22/02/2015 | 0.60 | 0.57 | 0.59 | 22,260 | 53 | 37,783 |
| 15/02/2015 | 0.60 | 0.60 | 0.60 | 1,380 | 1 | 2,300 |
| 08/02/2015 | 0.60 | 0.59 | 0.60 | 1,392 | 8 | 2,352 |
| 01/02/2015 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
| 25/01/2015 | 0.60 | 0.60 | 0.60 | 720 | 7 | 1,200 |