Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.38 0.37 0.38 389 2 1,050
25/11/2021 0.38 0.38 0.38 855 3 2,249
24/11/2021 0.39 0.38 0.39 1,170 3 3,001
23/11/2021 0.39 0.38 0.39 2,300 2 6,050
21/11/2021 0.39 0.38 0.39 593 6 1,560
15/11/2021 0.39 0.38 0.39 441 2 1,160
14/11/2021 0.39 0.38 0.38 421 3 1,100
03/11/2021 0.39 0.38 0.39 256 2 671
28/10/2021 0.40 0.38 0.40 312 2 815
27/10/2021 0.40 0.38 0.40 702 3 1,815
18/10/2021 0.40 0.38 0.40 10,770 6 28,200
14/10/2021 0.40 0.40 0.40 80 1 200
11/10/2021 0.41 0.39 0.41 1,041 6 2,606
10/10/2021 0.41 0.39 0.40 322 10 815
06/10/2021 0.41 0.39 0.41 961 20 2,410
05/10/2021 0.42 0.39 0.41 1,870 10 4,725
04/10/2021 0.42 0.40 0.41 3,119 8 7,605
30/09/2021 0.42 0.39 0.42 603 4 1,505
26/09/2021 0.42 0.40 0.41 3,652 14 9,000
16/09/2021 0.42 0.41 0.42 452 2 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.71 0.67 0.71 46,977 120 68,027
25/10/2015 0.70 0.67 0.69 10,269 22 14,900
18/10/2015 0.70 0.65 0.70 16,492 21 24,950
11/10/2015 0.68 0.63 0.68 5,746 18 8,945
04/10/2015 0.66 0.63 0.63 4,717 23 7,360
28/09/2015 0.67 0.66 0.66 9,920 2 15,030
20/09/2015 0.67 0.65 0.67 8,661 19 13,320
13/09/2015 0.67 0.65 0.65 6,236 15 9,525
06/09/2015 0.69 0.66 0.69 9,373 21 14,190
30/08/2015 0.69 0.65 0.69 1,171 11 1,780
23/08/2015 0.69 0.66 0.69 1,811 6 2,736
16/08/2015 0.69 0.66 0.68 17,280 32 25,482
09/08/2015 0.74 0.69 0.70 20,113 36 28,780
02/08/2015 0.74 0.63 0.74 81,085 86 121,494
26/07/2015 0.66 0.65 0.66 2,481 8 3,796
21/07/2015 0.66 0.65 0.65 7,810 11 12,000
12/07/2015 0.65 0.62 0.65 2,154 12 3,429
05/07/2015 0.66 0.61 0.64 10,160 10 16,150
28/06/2015 0.67 0.65 0.67 736 4 1,128
21/06/2015 0.65 0.64 0.64 1,201 3 1,863
Download Table