JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2020	0.42	0.41	0.42	350	2	850
05/11/2020	0.41	0.40	0.41	2,441	4	6,100
04/11/2020	0.41	0.40	0.41	10,482	6	26,200
03/11/2020	0.41	0.39	0.41	3,591	10	8,950
28/10/2020	0.40	0.40	0.40	120	1	300
27/10/2020	0.40	0.39	0.39	6,089	8	15,586
26/10/2020	0.39	0.39	0.39	546	2	1,400
25/10/2020	0.39	0.38	0.39	770	5	1,975
22/10/2020	0.39	0.38	0.39	81	5	212
20/10/2020	0.39	0.38	0.39	118	2	311
19/10/2020	0.39	0.38	0.39	1,739	6	4,575
18/10/2020	0.39	0.38	0.39	9,559	2	25,150
13/10/2020	0.39	0.37	0.39	4,690	3	12,670
11/10/2020	0.38	0.38	0.38	760	1	2,000
07/10/2020	0.39	0.38	0.38	1,340	5	3,525
05/10/2020	0.39	0.39	0.39	1,560	3	4,000
04/10/2020	0.38	0.38	0.38	4,446	7	11,700
01/10/2020	0.37	0.37	0.37	40,489	5	109,430
30/09/2020	0.36	0.36	0.36	18	1	50
29/09/2020	0.37	0.35	0.35	4,902	4	13,681

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.40	0.39	0.40	13,741	13	34,400
26/05/2013	0.41	0.39	0.40	4,636	29	11,645
19/05/2013	0.42	0.40	0.42	1,026	8	2,520
12/05/2013	0.42	0.38	0.42	10,073	54	25,556
05/05/2013	0.42	0.37	0.42	5,715	36	15,032
28/04/2013	0.42	0.39	0.40	1,980	14	4,894
21/04/2013	0.42	0.40	0.42	131	3	325
14/04/2013	0.42	0.40	0.41	5,997	7	14,606
07/04/2013	0.44	0.41	0.42	1,396	22	3,290
31/03/2013	0.45	0.40	0.42	19,410	41	45,945
24/03/2013	0.47	0.45	0.45	1,331	5	2,950
03/03/2013	0.47	0.45	0.47	4,550	13	9,831
24/02/2013	0.47	0.46	0.47	15,978	8	34,080
27/01/2013	0.49	0.47	0.47	5,560	16	11,611
13/01/2013	0.49	0.49	0.49	19	1	38
30/12/2012	0.49	0.45	0.49	2,154	6	4,720
16/12/2012	0.49	0.45	0.49	7,629	8	16,836
09/12/2012	0.47	0.47	0.47	5	1	10
02/12/2012	0.47	0.45	0.45	7,253	6	16,116
18/11/2012	0.45	0.45	0.45	23	1	50