Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2020 0.41 0.40 0.41 5,241 2 13,100
10/06/2020 0.41 0.41 0.41 2,389 3 5,827
09/06/2020 0.41 0.41 0.41 4,100 4 10,000
04/06/2020 0.43 0.39 0.43 1,415 5 3,450
02/06/2020 0.41 0.41 0.41 103 1 250
11/03/2020 0.42 0.39 0.42 61 2 153
10/03/2020 0.41 0.41 0.41 144 1 350
05/03/2020 0.43 0.42 0.43 64 2 150
19/02/2020 0.43 0.43 0.43 5,160 5 12,000
06/02/2020 0.43 0.43 0.43 172 1 400
05/02/2020 0.43 0.43 0.43 172 2 400
04/02/2020 0.45 0.45 0.45 270 2 600
03/02/2020 0.45 0.43 0.45 5,488 3 12,750
19/01/2020 0.45 0.43 0.45 2,195 2 5,100
06/01/2020 0.45 0.41 0.45 2,767 3 6,500
02/01/2020 0.43 0.43 0.43 430 1 1,000
24/12/2019 0.41 0.41 0.41 402 2 981
22/12/2019 0.43 0.41 0.43 205 3 500
18/12/2019 0.43 0.43 0.43 301 4 700
12/12/2019 0.45 0.43 0.45 777 3 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.52 0.50 0.52 589 6 1,156
20/05/2012 0.52 0.50 0.52 5,764 13 11,340
13/05/2012 0.55 0.52 0.52 33,569 45 64,407
06/05/2012 0.52 0.52 0.52 10,449 35 20,095
30/04/2012 0.52 0.52 0.52 751 4 1,445
15/04/2012 0.52 0.52 0.52 5 1 10
08/04/2012 0.52 0.48 0.52 9,690 11 19,051
01/04/2012 0.51 0.50 0.51 351 4 700
18/03/2012 0.52 0.50 0.52 590 6 1,140
26/02/2012 0.54 0.52 0.52 1,420 14 2,730
19/02/2012 0.52 0.52 0.52 23 1 45
12/02/2012 0.54 0.51 0.54 228 6 430
05/02/2012 0.55 0.53 0.54 352 6 655
29/01/2012 0.55 0.54 0.54 355 4 650
22/01/2012 0.57 0.53 0.53 708 12 1,327
15/01/2012 0.57 0.57 0.57 171 4 300
08/01/2012 0.58 0.55 0.58 137 7 244
26/12/2011 0.58 0.56 0.58 34 3 60
18/12/2011 0.56 0.54 0.54 830 2 1,500
11/12/2011 0.58 0.57 0.58 98 5 170
Download Table