JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 0.43 | 0.42 | 0.43 | 546 | 3 | 1,300 |
| 07/02/2019 | 0.42 | 0.41 | 0.42 | 494 | 2 | 1,200 |
| 05/02/2019 | 0.42 | 0.41 | 0.42 | 246 | 2 | 600 |
| 04/02/2019 | 0.41 | 0.41 | 0.41 | 103 | 2 | 250 |
| 03/02/2019 | 0.40 | 0.40 | 0.40 | 100 | 1 | 250 |
| 31/01/2019 | 0.40 | 0.39 | 0.39 | 1,175 | 4 | 3,000 |
| 27/01/2019 | 0.41 | 0.40 | 0.41 | 481 | 3 | 1,200 |
| 23/01/2019 | 0.40 | 0.40 | 0.40 | 232 | 1 | 580 |
| 21/01/2019 | 0.41 | 0.40 | 0.41 | 841 | 2 | 2,100 |
| 20/01/2019 | 0.41 | 0.41 | 0.41 | 308 | 1 | 750 |
| 16/01/2019 | 0.40 | 0.40 | 0.40 | 420 | 3 | 1,050 |
| 15/01/2019 | 0.40 | 0.40 | 0.40 | 380 | 3 | 950 |
| 14/01/2019 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 10/01/2019 | 0.40 | 0.40 | 0.40 | 500 | 5 | 1,250 |
| 09/01/2019 | 0.40 | 0.40 | 0.40 | 60 | 1 | 150 |
| 08/01/2019 | 0.40 | 0.40 | 0.40 | 500 | 5 | 1,250 |
| 07/01/2019 | 0.40 | 0.40 | 0.40 | 1,060 | 5 | 2,650 |
| 06/01/2019 | 0.39 | 0.39 | 0.39 | 437 | 2 | 1,120 |
| 03/01/2019 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 02/01/2019 | 0.38 | 0.37 | 0.38 | 2,268 | 3 | 6,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 0.64 | 0.61 | 0.63 | 10,644 | 24 | 17,251 |
| 13/09/2010 | 0.63 | 0.61 | 0.61 | 4,307 | 23 | 7,006 |
| 05/09/2010 | 0.61 | 0.60 | 0.61 | 4,129 | 12 | 6,795 |
| 29/08/2010 | 0.62 | 0.60 | 0.61 | 7,014 | 24 | 11,648 |
| 22/08/2010 | 0.61 | 0.60 | 0.61 | 50,395 | 26 | 83,736 |
| 15/08/2010 | 0.61 | 0.59 | 0.60 | 29,295 | 19 | 48,831 |
| 08/08/2010 | 0.62 | 0.59 | 0.61 | 5,878 | 36 | 9,665 |
| 01/08/2010 | 0.64 | 0.58 | 0.61 | 26,440 | 56 | 43,415 |
| 25/07/2010 | 0.65 | 0.61 | 0.65 | 26,933 | 42 | 42,228 |
| 18/07/2010 | 0.64 | 0.62 | 0.63 | 2,287 | 17 | 3,647 |
| 11/07/2010 | 0.64 | 0.61 | 0.64 | 2,938 | 11 | 4,595 |
| 04/07/2010 | 0.64 | 0.58 | 0.63 | 15,204 | 64 | 24,760 |
| 27/06/2010 | 0.70 | 0.57 | 0.62 | 48,819 | 66 | 71,653 |
| 20/06/2010 | 0.71 | 0.66 | 0.69 | 18,501 | 34 | 27,010 |
| 13/06/2010 | 0.67 | 0.65 | 0.66 | 4,429 | 16 | 6,742 |
| 06/06/2010 | 0.67 | 0.66 | 0.66 | 20,570 | 46 | 30,990 |
| 30/05/2010 | 0.68 | 0.64 | 0.66 | 8,814 | 46 | 13,426 |
| 23/05/2010 | 0.68 | 0.65 | 0.66 | 10,993 | 47 | 16,570 |
| 16/05/2010 | 0.68 | 0.64 | 0.66 | 13,901 | 26 | 21,095 |
| 09/05/2010 | 0.67 | 0.63 | 0.67 | 51,807 | 91 | 81,091 |