JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2019	0.48	0.48	0.48	288	1	600
20/06/2019	0.48	0.46	0.48	141	3	300
17/06/2019	0.48	0.47	0.48	390	4	824
10/06/2019	0.49	0.47	0.49	4,361	11	9,218
02/06/2019	0.49	0.49	0.49	245	2	500
30/05/2019	0.49	0.47	0.49	980	4	2,040
28/05/2019	0.49	0.48	0.49	4,009	2	8,350
27/05/2019	0.49	0.49	0.49	221	1	450
26/05/2019	0.49	0.49	0.49	98	1	200
23/05/2019	0.49	0.49	0.49	147	1	300
22/05/2019	0.49	0.49	0.49	98	2	200
21/05/2019	0.49	0.49	0.49	1,029	2	2,100
20/05/2019	0.49	0.47	0.49	977	5	2,013
19/05/2019	0.49	0.49	0.49	490	1	1,000
15/05/2019	0.49	0.47	0.49	7,454	16	15,300
05/05/2019	0.49	0.48	0.49	7,200	13	15,000
11/04/2019	0.50	0.48	0.50	5,108	8	10,500
10/04/2019	0.50	0.49	0.50	1,330	4	2,700
09/04/2019	0.50	0.48	0.50	3,510	8	7,200
08/04/2019	0.50	0.50	0.50	937	1	1,873

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	0.67	0.63	0.66	6,387	43	9,941
19/06/2011	0.67	0.61	0.66	4,978	24	7,635
12/06/2011	0.65	0.60	0.64	551	16	873
05/06/2011	0.65	0.60	0.64	5,046	21	8,281
29/05/2011	0.61	0.60	0.60	418	2	696
22/05/2011	0.61	0.57	0.59	8,366	9	14,447
15/05/2011	0.64	0.57	0.59	3,997	20	6,612
08/05/2011	0.63	0.60	0.63	5,150	15	8,296
02/05/2011	0.60	0.56	0.60	12,636	31	22,124
24/04/2011	0.57	0.55	0.57	9,363	13	16,900
17/04/2011	0.55	0.53	0.55	6,687	16	12,405
10/04/2011	0.55	0.53	0.55	6,434	20	11,898
03/04/2011	0.56	0.54	0.56	2,583	12	4,637
27/03/2011	0.57	0.53	0.54	32,298	36	59,107
20/03/2011	0.57	0.54	0.57	3,815	14	6,905
13/03/2011	0.60	0.55	0.57	20,499	26	36,976
06/03/2011	0.58	0.55	0.57	6,177	10	10,878
27/02/2011	0.61	0.58	0.58	3,876	8	6,528
20/02/2011	0.58	0.56	0.58	1,739	5	3,030
13/02/2011	0.60	0.57	0.57	19,900	19	34,492