Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2018 0.37 0.37 0.37 111 1 300
30/12/2018 0.36 0.36 0.36 108 1 300
27/12/2018 0.35 0.33 0.35 50,316 10 151,125
26/12/2018 0.34 0.34 0.34 2,720 5 8,000
24/12/2018 0.35 0.35 0.35 2,275 5 6,500
23/12/2018 0.36 0.36 0.36 1,080 3 3,000
20/12/2018 0.37 0.37 0.37 2,590 6 7,000
19/12/2018 0.38 0.38 0.38 380 2 1,000
03/12/2018 0.40 0.39 0.40 3,518 13 9,000
15/11/2018 0.39 0.38 0.39 7,615 20 20,038
14/11/2018 0.39 0.38 0.39 733 9 1,900
13/11/2018 0.39 0.38 0.39 423 5 1,100
11/11/2018 0.38 0.38 0.38 95 1 250
08/11/2018 0.39 0.38 0.39 515 6 1,324
04/11/2018 0.39 0.39 0.39 780 4 2,000
01/11/2018 0.39 0.39 0.39 117 2 300
31/10/2018 0.39 0.39 0.39 371 1 950
30/10/2018 0.39 0.39 0.39 2,340 4 6,000
29/10/2018 0.40 0.40 0.40 1,740 8 4,350
25/10/2018 0.40 0.40 0.40 800 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.68 0.63 0.66 7,901 14 11,986
25/04/2010 0.71 0.66 0.66 4,174 18 6,176
18/04/2010 0.74 0.65 0.70 405,855 155 579,549
11/04/2010 0.77 0.73 0.77 283,312 51 373,125
04/04/2010 0.78 0.73 0.77 156,000 33 207,960
28/03/2010 0.78 0.73 0.76 163,338 47 220,300
21/03/2010 0.77 0.73 0.73 172,278 65 234,971
14/03/2010 0.81 0.76 0.77 103,721 175 131,157
07/03/2010 0.81 0.77 0.80 74,102 100 93,250
28/02/2010 0.81 0.77 0.80 150,538 192 190,550
21/02/2010 0.81 0.75 0.77 52,442 147 68,331
14/02/2010 0.84 0.78 0.81 313,719 384 391,781
07/02/2010 0.82 0.70 0.82 344,982 242 438,807
31/01/2010 0.71 0.65 0.68 7,094 41 10,284
24/01/2010 0.71 0.67 0.70 48,448 74 69,947
17/01/2010 0.73 0.70 0.71 10,731 25 15,010
10/01/2010 0.72 0.70 0.71 4,314 13 6,035
03/01/2010 0.73 0.72 0.72 3,656 5 5,065
27/12/2009 0.73 0.67 0.73 24,287 57 33,960
20/12/2009 0.73 0.70 0.72 14,173 45 19,964
Download Table