Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 0.47 0.47 0.47 957 3 2,036
08/03/2018 0.48 0.47 0.48 3,645 6 7,750
06/03/2018 0.49 0.48 0.49 1,348 11 2,800
05/03/2018 0.48 0.47 0.48 1,274 6 2,700
04/03/2018 0.48 0.46 0.48 508 2 1,100
28/02/2018 0.49 0.47 0.49 1,086 5 2,300
26/02/2018 0.49 0.46 0.49 16,764 27 36,149
25/02/2018 0.49 0.45 0.49 24,132 34 52,801
22/02/2018 0.48 0.48 0.48 1,104 5 2,300
13/02/2018 0.50 0.48 0.50 1,540 2 3,200
12/02/2018 0.49 0.49 0.49 294 3 600
08/02/2018 0.50 0.49 0.49 567 5 1,155
07/02/2018 0.50 0.50 0.50 250 1 500
06/02/2018 0.50 0.50 0.50 98 3 195
01/02/2018 0.51 0.50 0.51 9,040 17 18,000
28/01/2018 0.53 0.50 0.53 2,263 13 4,466
24/01/2018 0.54 0.52 0.54 205 2 386
15/01/2018 0.54 0.53 0.54 267 2 500
14/01/2018 0.53 0.51 0.53 10,996 16 21,550
11/01/2018 0.53 0.51 0.53 1,391 8 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.45 1.34 1.41 40,957 35 29,752
28/09/2008 1.46 1.42 1.43 72,731 111 50,417
21/09/2008 1.47 1.44 1.44 13,401 19 9,174
14/09/2008 1.49 1.44 1.47 57,666 45 39,342
07/09/2008 1.53 1.46 1.50 75,079 63 50,496
31/08/2008 1.54 1.48 1.50 50,801 68 33,727
24/08/2008 1.56 1.50 1.54 23,526 29 15,440
17/08/2008 1.62 1.51 1.51 17,536 52 11,416
10/08/2008 1.65 1.54 1.60 61,610 58 38,411
03/08/2008 1.59 1.52 1.57 177,789 79 115,353
27/07/2008 1.63 1.54 1.57 47,613 29 30,110
20/07/2008 1.67 1.60 1.60 2,412 10 1,506
13/07/2008 1.70 1.60 1.67 10,481 17 6,487
06/07/2008 1.70 1.57 1.66 10,951 21 6,845
29/06/2008 1.70 1.62 1.67 450,992 48 266,831
22/06/2008 1.73 1.57 1.66 42,338 52 25,541
15/06/2008 1.75 1.57 1.71 124,384 109 76,286
08/06/2008 1.66 1.58 1.65 103,624 48 62,782
01/06/2008 1.66 1.58 1.64 55,690 49 34,650
26/05/2008 1.60 1.53 1.59 15,685 13 10,181
Download Table