Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.59 0.59 0.59 2,360 7 4,000
26/10/2017 0.58 0.58 0.58 816 2 1,407
25/10/2017 0.60 0.58 0.60 614 3 1,050
24/10/2017 0.59 0.59 0.59 59 1 100
23/10/2017 0.59 0.59 0.59 1,466 4 2,484
22/10/2017 0.59 0.59 0.59 177 1 300
19/10/2017 0.60 0.59 0.60 4,057 11 6,875
17/10/2017 0.60 0.59 0.60 327 2 553
12/10/2017 0.60 0.60 0.60 600 1 1,000
02/10/2017 0.61 0.59 0.61 6,571 10 11,100
28/09/2017 0.60 0.60 0.60 900 4 1,500
25/09/2017 0.60 0.59 0.60 14,760 22 25,016
24/09/2017 0.60 0.59 0.60 669 6 1,130
20/09/2017 0.61 0.60 0.60 2,403 3 4,000
19/09/2017 0.61 0.60 0.60 3,092 3 5,150
18/09/2017 0.61 0.61 0.61 610 1 1,000
14/09/2017 0.61 0.60 0.61 639 4 1,050
13/09/2017 0.61 0.60 0.61 421 3 700
12/09/2017 0.61 0.61 0.61 305 1 500
11/09/2017 0.61 0.61 0.61 366 1 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 1.71 1.62 1.70 93,745 77 56,083
23/12/2007 1.70 1.59 1.70 171,468 128 105,204
16/12/2007 1.60 1.58 1.60 13,017 21 8,187
09/12/2007 1.63 1.55 1.58 47,470 71 30,405
02/12/2007 1.70 1.53 1.63 22,965 37 14,174
25/11/2007 1.64 1.52 1.58 50,387 85 31,232
18/11/2007 1.60 1.51 1.57 132,016 102 86,572
11/11/2007 1.61 1.55 1.60 17,240 50 10,999
04/11/2007 1.62 1.56 1.56 21,740 35 13,842
28/10/2007 1.63 1.58 1.60 52,782 61 33,093
21/10/2007 1.62 1.59 1.59 38,343 47 23,948
16/10/2007 1.60 1.53 1.60 69,568 45 44,910
07/10/2007 1.61 1.53 1.53 49,137 54 31,808
30/09/2007 1.62 1.54 1.60 23,291 26 14,912
23/09/2007 1.64 1.54 1.62 71,426 127 45,203
16/09/2007 1.61 1.56 1.61 57,345 40 35,959
09/09/2007 1.63 1.57 1.58 86,258 92 54,249
02/09/2007 1.65 1.58 1.61 71,934 44 44,900
26/08/2007 1.69 1.56 1.60 198,780 68 125,243
19/08/2007 1.70 1.60 1.65 88,873 77 53,807
Download Table