Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2017 0.67 0.66 0.67 3,511 16 5,300
20/03/2017 0.66 0.66 0.66 2,640 6 4,000
16/03/2017 0.72 0.70 0.71 18,837 25 26,555
15/03/2017 0.73 0.72 0.73 9,393 10 13,045
14/03/2017 0.73 0.72 0.73 10,467 13 14,362
13/03/2017 0.73 0.71 0.72 13,499 14 18,832
12/03/2017 0.70 0.70 0.70 16,450 14 23,500
09/03/2017 0.70 0.70 0.70 1,511 6 2,158
08/03/2017 0.70 0.70 0.70 29,925 18 42,750
07/03/2017 0.69 0.69 0.69 22,096 11 32,023
06/03/2017 0.68 0.68 0.68 13,260 8 19,500
05/03/2017 0.68 0.68 0.68 20,966 24 30,832
01/03/2017 0.68 0.67 0.68 18,192 17 26,908
28/02/2017 0.70 0.70 0.70 24,325 3 34,750
27/02/2017 0.68 0.68 0.68 2,516 6 3,700
26/02/2017 0.68 0.68 0.68 99 1 145
23/02/2017 0.68 0.68 0.68 3,400 7 5,000
22/02/2017 0.70 0.67 0.70 12,647 17 18,865
21/02/2017 0.67 0.67 0.67 6,700 5 10,000
20/02/2017 0.68 0.67 0.68 16,452 12 24,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 1.92 1.79 1.87 32,636 64 17,605
04/06/2006 1.90 1.81 1.90 16,376 42 8,783
28/05/2006 1.93 1.82 1.90 63,213 127 33,913
21/05/2006 2.02 1.89 1.90 73,344 74 37,996
14/05/2006 2.09 1.87 1.98 545,889 259 270,191
07/05/2006 1.94 1.81 1.94 363,068 150 192,075
01/05/2006 1.95 1.84 1.90 98,904 81 52,209
23/04/2006 2.10 1.91 1.96 251,091 176 123,733
16/04/2006 2.10 1.98 2.06 408,496 163 199,926
09/04/2006 2.14 1.98 2.14 101,021 97 48,917
02/04/2006 3.05 2.06 2.09 706,451 193 251,630
26/03/2006 3.00 2.68 2.85 407,364 193 144,886
19/03/2006 2.82 2.65 2.74 164,083 79 60,682
12/03/2006 3.05 2.68 2.79 719,073 234 260,952
05/03/2006 2.94 2.43 2.94 386,131 223 140,820
26/02/2006 3.32 2.76 2.80 337,733 204 111,927
19/02/2006 3.67 3.16 3.42 853,760 408 247,536
12/02/2006 3.65 3.20 3.50 1,260,694 445 362,563
05/02/2006 3.57 3.13 3.55 1,584,677 383 467,029
29/01/2006 3.24 3.15 3.16 111,809 78 35,001
Download Table