Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.73 0.73 0.73 183 1 250
29/12/2016 0.71 0.70 0.71 11,134 10 15,900
22/12/2016 0.69 0.69 0.69 1,250 1 1,812
14/12/2016 0.69 0.68 0.69 544 4 800
11/12/2016 0.69 0.68 0.69 16,288 2 23,750
05/12/2016 0.70 0.70 0.70 140 1 200
01/12/2016 0.70 0.69 0.69 12,245 4 17,600
30/11/2016 0.71 0.71 0.71 142 1 200
29/11/2016 0.72 0.69 0.72 12,797 12 18,223
28/11/2016 0.69 0.69 0.69 1,380 1 2,000
24/11/2016 0.70 0.70 0.70 140 1 200
23/11/2016 0.69 0.69 0.69 4,830 3 7,000
22/11/2016 0.69 0.69 0.69 5,530 4 8,014
21/11/2016 0.70 0.67 0.70 1,239 3 1,845
17/11/2016 0.69 0.67 0.69 205,513 8 306,678
15/11/2016 0.70 0.70 0.70 140 2 200
14/11/2016 0.70 0.69 0.70 1,625 5 2,335
13/11/2016 0.70 0.70 0.70 140 2 200
10/11/2016 0.70 0.67 0.70 763 4 1,105
09/11/2016 0.70 0.70 0.70 140 2 200
Download Table