Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2016	0.72	0.70	0.70	1,090	4	1,550
24/08/2016	0.71	0.71	0.71	178	1	250
23/08/2016	0.73	0.70	0.70	2,885	6	4,100
22/08/2016	0.73	0.70	0.71	7,216	16	10,300
18/08/2016	0.73	0.72	0.73	1,163	4	1,600
16/08/2016	0.75	0.73	0.75	9,206	3	12,500
15/08/2016	0.74	0.74	0.74	186	2	252
14/08/2016	0.74	0.74	0.74	185	1	250
11/08/2016	0.74	0.74	0.74	137	2	185
09/08/2016	0.74	0.74	0.74	185	1	250
08/08/2016	0.74	0.73	0.74	1,885	3	2,580
04/08/2016	0.74	0.74	0.74	148	2	200
03/08/2016	0.73	0.72	0.72	8,028	8	11,000
02/08/2016	0.73	0.72	0.73	507	2	700
01/08/2016	0.74	0.74	0.74	37,000	2	50,000
31/07/2016	0.75	0.75	0.75	225	1	300
28/07/2016	0.75	0.75	0.75	225	2	300
27/07/2016	0.74	0.74	0.74	17,472	10	23,611
26/07/2016	0.74	0.74	0.74	74	1	100
25/07/2016	0.75	0.75	0.75	270	1	360

Download Table