Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2016 0.70 0.69 0.70 242 3 350
07/11/2016 0.70 0.69 0.70 624 3 900
06/11/2016 0.70 0.68 0.70 818 3 1,200
03/11/2016 0.70 0.67 0.70 431 4 617
02/11/2016 0.70 0.70 0.70 1,365 3 1,950
01/11/2016 0.70 0.68 0.70 1,805 10 2,587
31/10/2016 0.70 0.70 0.70 70 1 100
30/10/2016 0.70 0.70 0.70 70 1 100
27/10/2016 0.70 0.69 0.70 70 3 100
26/10/2016 0.69 0.69 0.69 828 3 1,200
25/10/2016 0.70 0.70 0.70 140 2 200
24/10/2016 0.69 0.67 0.69 2,975 2 4,410
23/10/2016 0.70 0.70 0.70 140 2 200
20/10/2016 0.70 0.70 0.70 175 4 250
19/10/2016 0.70 0.70 0.70 1,050 9 1,500
18/10/2016 0.70 0.70 0.70 140 2 200
17/10/2016 0.70 0.68 0.70 290 4 415
16/10/2016 0.70 0.70 0.70 140 2 200
13/10/2016 0.70 0.70 0.70 210 2 300
11/10/2016 0.71 0.71 0.71 71 1 100
Download Table